Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.28 4.28 17:27:32:139@+120 -0.81%
D'AMICO 0.2145 0.2145 0.218 0.2145 11:27:24:431@+120 0.46%
DANIELI&C 19.8 19.7 19.94 19.8 12:04:02:889@+120 -1.24%
DANIELI&C RNC 13.86 13.8 13.8 13.86 11:00:42:854@+120 -1.14%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.51 7.495 7.6 7.51 12:02:16:455@+120 -2.08%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.715 0.0 0.0 1.715 09:38:35:063@+120 -1.43%
DE' LON-GHI 19.04 19.02 19.24 19.04 12:01:31:298@+120 -1.29%
DEA CAPITAL 1.13 1.13 1.146 1.13 11:35:27:561@+120 -0.52%
DEUTSCHE BANK 9.023 9.023 9.12 9.023 11:36:30:299@+120 -0.72%
DEUTSCHE LUFTHANSA 6.61 6.61 6.75 6.61 12:00:22:406@+120 -1.25%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.24 2.24 2.24 12:02:56:948@+120 0.44%
DGV 67.0 69.0 69.1 67.0 11:57:47:438@+120 -3.03%
DHH 15.75 15.6 15.95 15.75 11:03:58:547@+120 2.27%
DIASORIN 137.85 0.0 138.9 137.85 12:04:29:275@+120 -1.46%
DIG 4.56 4.52 4.66 4.56 17:35:51:723@+120 -1.08%
DIGITAL BROS 27.74 27.52 27.88 27.74 11:13:15:968@+120 -1.9%
DIT 1.245 1.245 1.245 1.245 09:12:22:365@+120 0.0%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.97 14.95 15.08 14.97 11:58:08:525@+120 2.6%
DOV 6.26 6.26 6.41 6.26 11:59:46:914@+120 -0.94%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -3.38%
DTH 4.07 4.0 4.09 4.07 11:40:57:501@+120 -3.09%
Dati di borsa italiana ritardati di 15 minuti