Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 5.12 | 0.0 | 5.2 | 5.12 | 15:39:15:402@+120 | 3.85% |
| D'AMICO | 0.1922 | 0.1876 | 0.1956 | 0.1922 | 17:08:35:289@+120 | 7.49% |
| DANIELI&C | 22.65 | 22.55 | 23.15 | 22.65 | 17:03:03:408@+120 | 1.79% |
| DANIELI&C RNC | 15.94 | 15.9 | 16.24 | 15.94 | 17:02:58:795@+120 | 1.27% |
| DANONE | 54.8 | 54.3 | 54.8 | 54.8 | 16:15:34:315@+120 | 0.79% |
| DATA | 3.17 | 3.14 | 0.0 | 3.17 | 16:17:31:316@+120 | 6.73% |
| DATALOGIC | 8.855 | 8.71 | 8.935 | 8.855 | 17:08:29:928@+120 | 6.04% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.59 | 1.52 | 1.63 | 1.59 | 16:23:29:566@+120 | 10.41% |
| DE' LON-GHI | 22.16 | 21.92 | 22.38 | 22.16 | 17:02:52:422@+120 | 4.33% |
| DEA CAPITAL | 1.21 | 1.21 | 1.218 | 1.21 | 17:04:05:725@+120 | 1.34% |
| DEUTSCHE BANK | 10.366 | 10.344 | 10.442 | 10.366 | 16:32:55:784@+120 | 1.5% |
| DEUTSCHE LUFTHANSA | 6.84 | 6.818 | 6.921 | 6.84 | 17:07:37:224@+120 | 1.48% |
| DEUTSCHE POST | 37.9 | 37.465 | 37.9 | 37.9 | 16:22:20:661@+120 | 1.44% |
| DEUTSCHE TELEKOM | 19.058 | 18.904 | 19.058 | 19.058 | 16:56:31:178@+120 | 1.52% |
| DGT | 2.17 | 2.15 | 0.0 | 2.17 | 16:49:01:667@+120 | -2.69% |
| DGV | 70.8 | 70.1 | 72.0 | 70.8 | 17:07:42:077@+120 | 0.85% |
| DHH | 13.9 | 13.6 | 13.9 | 13.9 | 13:40:38:919@+120 | -0.35% |
| DIASORIN | 120.85 | 116.8 | 121.2 | 120.85 | 17:09:37:623@+120 | 4.27% |
| DIG | 4.35 | 4.27 | 4.28 | 4.35 | 16:25:35:724@+120 | 2.35% |
| DIGITAL BROS | 24.44 | 23.84 | 24.48 | 24.44 | 17:01:22:081@+120 | 3.64% |
| DIT | 1.29 | 1.26 | 1.295 | 1.29 | 15:08:25:808@+120 | 3.61% |
| DM | 3.55 | 3.55 | 3.55 | 3.55 | 09:04:52:302@+120 | 1.42% |
| DOV | 7.49 | 7.26 | 7.58 | 7.49 | 17:06:28:253@+120 | 6.69% |
| DOX | 12.45 | 12.45 | 12.7 | 12.45 | 10:22:01:723@+120 | 0.4% |
| DTH | 4.925 | 4.87 | 4.94 | 4.925 | 15:43:48:568@+120 | 3.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||