Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.12 0.0 5.2 5.12 15:39:15:402@+120 3.85%
D'AMICO 0.1922 0.1876 0.1956 0.1922 17:08:35:289@+120 7.49%
DANIELI&C 22.65 22.55 23.15 22.65 17:03:03:408@+120 1.79%
DANIELI&C RNC 15.94 15.9 16.24 15.94 17:02:58:795@+120 1.27%
DANONE 54.8 54.3 54.8 54.8 16:15:34:315@+120 0.79%
DATA 3.17 3.14 0.0 3.17 16:17:31:316@+120 6.73%
DATALOGIC 8.855 8.71 8.935 8.855 17:08:29:928@+120 6.04%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.59 1.52 1.63 1.59 16:23:29:566@+120 10.41%
DE' LON-GHI 22.16 21.92 22.38 22.16 17:02:52:422@+120 4.33%
DEA CAPITAL 1.21 1.21 1.218 1.21 17:04:05:725@+120 1.34%
DEUTSCHE BANK 10.366 10.344 10.442 10.366 16:32:55:784@+120 1.5%
DEUTSCHE LUFTHANSA 6.84 6.818 6.921 6.84 17:07:37:224@+120 1.48%
DEUTSCHE POST 37.9 37.465 37.9 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 19.058 18.904 19.058 19.058 16:56:31:178@+120 1.52%
DGT 2.17 2.15 0.0 2.17 16:49:01:667@+120 -2.69%
DGV 70.8 70.1 72.0 70.8 17:07:42:077@+120 0.85%
DHH 13.9 13.6 13.9 13.9 13:40:38:919@+120 -0.35%
DIASORIN 120.85 116.8 121.2 120.85 17:09:37:623@+120 4.27%
DIG 4.35 4.27 4.28 4.35 16:25:35:724@+120 2.35%
DIGITAL BROS 24.44 23.84 24.48 24.44 17:01:22:081@+120 3.64%
DIT 1.29 1.26 1.295 1.29 15:08:25:808@+120 3.61%
DM 3.55 3.55 3.55 3.55 09:04:52:302@+120 1.42%
DOV 7.49 7.26 7.58 7.49 17:06:28:253@+120 6.69%
DOX 12.45 12.45 12.7 12.45 10:22:01:723@+120 0.4%
DTH 4.925 4.87 4.94 4.925 15:43:48:568@+120 3.57%
Dati di borsa italiana ritardati di 15 minuti