Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.805 3.865 3.87 3.805 12:18:57:689@+120 2.28%
D'AMICO 0.2255 0.2265 0.0 0.2255 12:04:30:940@+120 -0.66%
DANIELI&C 17.08 0.0 17.5 17.08 12:24:43:902@+120 5.82%
DANIELI&C RNC 11.88 11.6 12.24 11.88 12:22:09:067@+120 5.88%
DATA 2.2 0.0 0.0 2.2 10:05:09:882@+120 -4.76%
DATALOGIC 6.35 6.295 0.0 6.35 12:02:05:432@+120 -7.63%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.18 14.93 15.17 15.18 12:21:02:555@+120 2.42%
DEA CAPITAL 1.028 1.046 1.046 1.028 12:04:30:759@+120 -0.96%
DEUTSCHE BANK 7.628 7.5 0.0 7.628 12:03:38:730@+120 -10.38%
DEUTSCHE LUFTHANSA 5.495 5.495 5.729 5.495 11:56:01:512@+120 -2.91%
DEUTSCHE POST 30.41 0.0 30.43 30.41 12:24:03:182@+120 0.74%
DEUTSCHE TELEKOM 17.758 17.758 0.0 17.758 09:22:53:150@+120 -0.79%
DGT 2.1 2.08 2.1 2.1 17:24:48:315@+120 0.47%
DGV 62.1 61.8 0.0 62.1 11:38:05:342@+120 -2.96%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 114.95 112.95 115.65 114.95 12:22:44:838@+120 -1.28%
DIG 4.24 0.0 0.0 4.24 09:33:33:832@+120 -0.23%
DIGITAL BROS 22.54 22.3 0.0 22.54 12:02:58:439@+120 0.08%
DIT 0.8 0.8 0.832 0.8 11:32:38:533@+120 -1.71%
DM 3.16 3.16 3.16 3.16 10:26:02:834@+120 -1.55%
DNR 15.61 15.01 15.68 15.61 12:23:41:237@+120 1.23%
DOV 5.25 0.0 0.0 5.25 12:02:16:916@+120 -1.68%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.6 3.52 3.6 3.6 11:12:27:750@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti