Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.835 3.865 3.87 3.835 11:03:34:221@+120 3.09%
D'AMICO 0.228 0.2265 0.0 0.228 10:22:09:836@+120 0.44%
DANIELI&C 16.82 0.0 17.5 16.82 11:18:44:672@+120 4.21%
DANIELI&C RNC 11.76 11.6 12.24 11.76 11:03:50:861@+120 4.81%
DATA 2.2 0.0 0.0 2.2 10:05:09:882@+120 -4.76%
DATALOGIC 6.37 6.38 0.0 6.37 11:03:51:366@+120 -7.34%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.92 14.93 14.97 14.92 11:19:38:373@+120 0.67%
DEA CAPITAL 1.028 1.046 1.046 1.028 11:19:38:827@+120 -0.96%
DEUTSCHE BANK 7.576 7.74 0.0 7.576 11:17:58:144@+120 -10.99%
DEUTSCHE LUFTHANSA 5.57 5.57 5.729 5.57 11:17:08:786@+120 -1.59%
DEUTSCHE POST 30.655 30.12 30.655 30.655 17:01:48:667@+120 1.55%
DEUTSCHE TELEKOM 17.758 17.758 0.0 17.758 09:22:53:150@+120 -0.79%
DGT 2.1 2.08 2.1 2.1 17:24:48:315@+120 0.47%
DGV 62.1 61.8 0.0 62.1 10:38:27:136@+120 -2.96%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 113.0 113.0 115.65 113.0 11:19:58:736@+120 -2.96%
DIG 4.24 0.0 0.0 4.24 09:33:33:832@+120 -0.23%
DIGITAL BROS 22.34 22.3 0.0 22.34 11:13:11:987@+120 -0.79%
DIT 0.832 0.832 0.832 0.832 10:53:26:563@+120 2.21%
DM 3.16 3.16 3.16 3.16 10:26:02:834@+120 -1.55%
DNR 15.87 15.01 15.68 15.87 11:03:51:456@+120 2.91%
DOV 5.18 0.0 0.0 5.18 11:07:13:010@+120 -2.99%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.6 3.52 3.6 3.6 11:12:27:750@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti