Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.26 4.26 4.26 4.26 09:00:26:289@+120 -0.46%
D'AMICO 0.217 0.217 0.2175 0.217 09:09:34:057@+120 -0.45%
DANIELI&C 20.0 20.0 20.0 20.0 09:00:35:689@+120 -0.74%
DANIELI&C RNC 13.92 13.78 13.96 13.92 17:35:29:783@+120 -0.99%
DATA 2.945 2.77 2.945 2.945 17:35:57:783@+120 5.93%
DATALOGIC 7.615 7.6 7.62 7.615 09:06:34:398@+120 -3.36%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.695 1.695 1.695 1.695 16:00:22:357@+120 0.0%
DE' LON-GHI 18.19 18.18 0.0 18.19 09:11:47:990@+120 -5.45%
DEA CAPITAL 1.124 1.124 1.148 1.124 17:35:51:783@+120 -2.26%
DEUTSCHE BANK 8.742 8.69 8.825 8.742 17:23:28:557@+120 -0.42%
DEUTSCHE LUFTHANSA 6.516 6.516 6.546 6.516 09:14:55:229@+120 -2.54%
DEUTSCHE POST 39.69 39.69 40.625 39.69 17:13:34:899@+120 -2.8%
DEUTSCHE TELEKOM 19.02 18.884 19.02 19.02 17:23:04:215@+120 1.18%
DGT 2.24 2.24 2.24 2.24 09:12:53:367@+120 1.81%
DGV 68.2 68.2 0.0 68.2 09:10:10:884@+120 -0.43%
DHH 15.1 14.7 15.1 15.1 15:00:03:895@+120 -2.58%
DIASORIN 133.3 133.6 135.45 133.3 09:12:38:240@+120 -2.62%
DIG 4.7 4.69 4.71 4.7 12:13:36:688@+120 0.85%
DIGITAL BROS 27.74 27.74 28.02 27.74 09:11:17:563@+120 -3.94%
DIT 1.16 1.16 1.235 1.16 17:35:31:083@+120 -4.52%
DM 3.35 3.35 3.36 3.35 17:25:35:897@+120 -0.59%
DNR 14.73 14.72 0.0 14.73 09:09:36:492@+120 0.0%
DOV 5.97 5.97 6.0 5.97 09:12:02:816@+120 -1.97%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.25 4.25 4.26 4.25 09:04:03:925@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti