Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.77 3.73 3.77 3.77 17:28:22:227@+120 0.53%
D'AMICO 0.23 0.224 0.2435 0.23 17:35:37:282@+120 -5.54%
DANIELI&C 16.0 16.0 17.1 16.0 17:35:01:182@+120 -4.98%
DANIELI&C RNC 11.24 11.08 11.5 11.24 17:35:20:982@+120 -2.26%
DATA 2.3 2.25 2.3 2.3 11:52:40:708@+120 -2.12%
DATALOGIC 6.805 6.78 7.13 6.805 17:35:31:782@+120 -3.4%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.65 1.55 1.65 1.65 17:23:38:631@+120 0.91%
DE' LON-GHI 14.6 14.26 14.8 14.6 17:35:08:682@+120 -1.61%
DEA CAPITAL 1.054 1.052 1.072 1.054 17:35:49:682@+120 -2.04%
DEUTSCHE BANK 8.64 8.614 8.988 8.64 17:29:27:026@+120 -4.05%
DEUTSCHE LUFTHANSA 5.65 5.633 5.916 5.65 17:35:14:982@+120 -4.51%
DEUTSCHE POST 30.1 30.1 31.235 30.1 17:29:02:956@+120 -4.44%
DEUTSCHE TELEKOM 18.332 18.332 18.548 18.332 17:12:49:524@+120 -1.44%
DGT 2.14 2.1 2.17 2.14 17:35:22:582@+120 -3.6%
DGV 62.5 61.4 65.5 62.5 17:35:25:182@+120 -3.84%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.4 115.0 120.25 115.4 17:35:49:882@+120 -3.14%
DIG 4.35 4.28 4.5 4.35 17:15:07:417@+120 -1.36%
DIGITAL BROS 23.14 22.62 25.68 23.14 17:35:31:382@+120 3.3%
DIT 0.8 0.8 0.85 0.8 17:27:36:678@+120 -5.43%
DM 3.21 3.15 3.26 3.21 17:30:02:472@+120 0.31%
DNR 14.66 14.53 15.3 14.66 17:35:12:782@+120 -1.61%
DOV 5.5 5.47 5.8 5.5 17:35:48:082@+120 -4.18%
DOX 9.78 9.78 9.78 9.78 16:50:03:597@+120 -0.2%
DTH 3.63 3.54 3.8 3.63 17:35:45:682@+120 -2.55%
Dati di borsa italiana ritardati di 15 minuti