Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 0.0 0.0 4.565 12:20:56:030@+120 -0.76%
D'AMICO 0.1862 0.1854 0.1924 0.1862 14:36:15:791@+120 -6.52%
DANIELI&C 19.28 19.18 19.54 19.28 14:45:32:383@+120 -3.5%
DANIELI&C RNC 13.4 13.26 13.7 13.4 13:40:30:827@+120 -3.45%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -9.83%
DATALOGIC 7.055 7.0 7.155 7.055 14:50:04:968@+120 -3.81%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.59 1.59 0.0 1.59 12:52:10:438@+120 -1.24%
DE' LON-GHI 17.46 17.45 17.8 17.46 14:48:54:050@+120 -4.48%
DEA CAPITAL 1.08 1.08 1.12 1.08 14:27:27:410@+120 -3.39%
DEUTSCHE BANK 8.0 7.989 0.0 8.0 14:38:25:566@+120 -6.74%
DEUTSCHE LUFTHANSA 5.54 5.463 5.732 5.54 14:22:54:974@+120 -6.41%
DEUTSCHE POST 35.91 35.91 36.0 35.91 12:53:52:012@+120 0.34%
DEUTSCHE TELEKOM 18.932 0.0 18.932 18.932 11:30:45:665@+120 -0.56%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 11:20:36:552@+120 -1.82%
DGV 56.9 0.0 57.2 56.9 14:51:21:042@+120 -3.55%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.85 124.55 127.45 125.85 14:54:32:134@+120 0.55%
DIG 4.44 4.32 4.49 4.44 14:40:49:737@+120 5.71%
DIGITAL BROS 25.14 24.7 0.0 25.14 14:54:50:645@+120 -4.84%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 -4.85%
DM 3.4 0.0 0.0 3.4 12:33:48:746@+120 0.89%
DNR 12.916 0.0 13.042 12.916 14:53:56:660@+120 -4.32%
DOV 5.67 5.58 5.72 5.67 14:09:24:332@+120 -5.5%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.5 3.5 3.585 3.5 14:11:45:907@+120 -4.1%
Dati di borsa italiana ritardati di 15 minuti