Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.23 4.23 4.315 4.23 17:18:19:114@+120 -1.96%
D'AMICO 0.216 0.2115 0.219 0.216 17:35:26:189@+120 -0.23%
DANIELI&C 20.2 19.86 20.25 20.2 17:35:45:389@+120 0.24%
DANIELI&C RNC 13.86 13.6 13.92 13.86 17:35:07:089@+120 -0.43%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.69 7.68 7.72 7.69 09:10:31:494@+120 1.11%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.735 1.735 1.735 1.735 09:00:12:702@+120 2.35%
DE' LON-GHI 19.19 19.18 19.19 19.19 09:13:48:919@+120 4.18%
DEA CAPITAL 1.13 1.126 1.136 1.13 17:35:18:989@+120 0.53%
DEUTSCHE BANK 8.85 8.727 8.85 8.85 17:05:30:256@+120 1.23%
DEUTSCHE LUFTHANSA 6.729 6.516 6.729 6.729 17:35:17:389@+120 0.91%
DEUTSCHE POST 39.985 39.655 40.07 39.985 14:30:16:182@+120 0.74%
DEUTSCHE TELEKOM 18.96 18.956 19.08 18.96 15:03:27:383@+120 -0.31%
DGT 2.29 2.24 2.3 2.29 15:17:05:947@+120 2.23%
DGV 70.0 68.2 70.6 70.0 09:05:28:117@+120 2.33%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 136.9 136.65 138.05 136.9 09:14:22:842@+120 0.99%
DIG 4.65 4.6 4.71 4.65 16:36:41:735@+120 -1.06%
DIGITAL BROS 28.96 28.76 28.94 28.96 09:13:40:522@+120 3.5%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 2.58%
DM 3.34 3.32 3.38 3.34 17:15:00:788@+120 -0.29%
DNR 15.0 14.98 14.99 15.0 09:12:11:250@+120 1.9%
DOV 6.16 6.15 6.17 6.16 09:02:12:335@+120 1.98%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.22 4.29 4.29 17:24:20:344@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti