Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.595 3.595 3.6 3.595 15:45:32:611@+120 -0.41%
D'AMICO 0.3645 0.3575 0.3665 0.3645 12:17:15:301@+120 -3.31%
DANIELI&C 21.1 21.1 21.25 21.1 12:12:23:818@+120 0.0%
DANIELI&C RNC 14.84 14.68 14.88 14.84 12:09:57:920@+120 1.22%
DATA 2.895 2.8 2.895 2.895 10:43:42:014@+120 -2.52%
DATALOGIC 8.5 8.465 0.0 8.5 11:56:03:955@+120 -2.01%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.34 21.42 21.54 21.34 12:13:37:108@+120 -0.46%
DEA CAPITAL 1.476 0.0 0.0 1.476 12:18:42:877@+120 0.13%
DEUTSCHE BANK 10.084 10.004 0.0 10.084 11:59:06:486@+120 0.55%
DEUTSCHE LUFTHANSA 7.731 7.662 7.743 7.731 11:51:25:783@+120 -0.14%
DEUTSCHE POST 38.24 38.24 38.525 38.24 12:18:17:695@+120 -1.4%
DEUTSCHE TELEKOM 19.538 19.538 19.538 19.538 10:12:56:593@+120 -0.61%
DGT 2.32 2.28 2.36 2.32 12:05:32:690@+120 -6.45%
DGV 71.2 69.1 71.5 71.2 12:19:01:095@+120 -0.83%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 129.85 129.8 0.0 129.85 12:19:20:698@+120 -3.02%
DIG 4.4 4.15 4.42 4.4 11:39:03:068@+120 0.0%
DIGITAL BROS 23.9 0.0 23.92 23.9 12:16:45:181@+120 1.61%
DIT 1.055 1.03 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.08 3.08 3.13 3.08 12:07:48:642@+120 -2.53%
DNR 15.15 15.08 15.35 15.15 12:08:17:628@+120 -0.65%
DOV 6.91 6.88 6.96 6.91 11:56:40:151@+120 -0.71%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 4.07 4.07 4.145 4.07 11:14:51:809@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti