Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.915 | 4.915 | 4.915 | 4.915 | 09:00:15:572@+120 | 0.92% |
| D'AMICO | 0.155 | 0.155 | 0.155 | 0.155 | 09:00:07:864@+120 | 1.3% |
| DANIELI&C | 22.0 | 21.95 | 22.1 | 22.0 | 09:14:48:140@+120 | 5.76% |
| DANIELI&C RNC | 15.62 | 15.38 | 15.62 | 15.62 | 09:19:25:822@+120 | 6.98% |
| DANONE | 54.43 | 54.43 | 54.43 | 54.43 | 09:18:43:166@+120 | -2.8% |
| DATA | 2.99 | 2.99 | 0.0 | 2.99 | 09:17:09:936@+120 | 0.33% |
| DATALOGIC | 8.885 | 8.94 | 8.94 | 8.885 | 09:15:10:387@+120 | 2.18% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.57 | 1.57 | 1.57 | 1.57 | 09:18:18:920@+120 | 0.0% |
| DE' LON-GHI | 22.44 | 0.0 | 22.44 | 22.44 | 09:19:25:284@+120 | 1.35% |
| DEA CAPITAL | 1.32 | 1.314 | 1.32 | 1.32 | 09:05:04:698@+120 | 1.38% |
| DEUTSCHE BANK | 9.5 | 9.307 | 9.5 | 9.5 | 16:24:43:899@+120 | 0.2% |
| DEUTSCHE LUFTHANSA | 6.852 | 6.852 | 6.852 | 6.852 | 09:04:01:239@+120 | -0.83% |
| DEUTSCHE POST | 37.465 | 37.24 | 37.66 | 37.465 | 17:15:38:875@+120 | -3.66% |
| DEUTSCHE TELEKOM | 18.036 | 17.856 | 18.036 | 18.036 | 15:13:21:834@+120 | -0.22% |
| DGT | 2.13 | 2.13 | 2.13 | 2.13 | 09:09:45:230@+120 | -1.38% |
| DGV | 69.2 | 69.1 | 70.0 | 69.2 | 09:19:14:509@+120 | -3.08% |
| DHH | 13.8 | 13.5 | 13.8 | 13.8 | 10:38:16:711@+120 | -1.42% |
| DIASORIN | 119.2 | 117.05 | 118.65 | 119.2 | 09:15:58:650@+120 | 3.2% |
| DIG | 4.25 | 4.23 | 4.26 | 4.25 | 16:18:29:363@+120 | -0.46% |
| DIGITAL BROS | 24.62 | 24.62 | 24.72 | 24.62 | 09:18:20:648@+120 | 1.23% |
| DIT | 1.135 | 1.11 | 1.15 | 1.135 | 14:05:52:196@+120 | -1.3% |
| DM | 3.4 | 3.35 | 3.4 | 3.4 | 16:46:05:940@+120 | 0.0% |
| DOV | 7.24 | 0.0 | 7.24 | 7.24 | 09:19:19:198@+120 | 0.27% |
| DOX | 12.2 | 11.85 | 12.2 | 12.2 | 16:40:28:526@+120 | -1.21% |
| DTH | 4.705 | 0.0 | 4.95 | 4.705 | 09:06:24:716@+120 | 1.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||