Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.915 |
4.915 |
4.915 |
4.915 |
09:00:15:572@+120 |
0.92% |
D'AMICO |
0.155 |
0.155 |
0.155 |
0.155 |
09:00:07:864@+120 |
1.3% |
DANIELI&C |
22.0 |
21.95 |
22.1 |
22.0 |
09:14:48:140@+120 |
5.76% |
DANIELI&C RNC |
15.62 |
15.38 |
15.62 |
15.62 |
09:19:25:822@+120 |
6.98% |
DANONE |
54.43 |
54.43 |
54.43 |
54.43 |
09:18:43:166@+120 |
-2.8% |
DATA |
2.99 |
2.99 |
0.0 |
2.99 |
09:17:09:936@+120 |
0.33% |
DATALOGIC |
8.885 |
8.94 |
8.94 |
8.885 |
09:15:10:387@+120 |
2.18% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:18:18:920@+120 |
0.0% |
DE' LON-GHI |
22.44 |
0.0 |
22.44 |
22.44 |
09:19:25:284@+120 |
1.35% |
DEA CAPITAL |
1.32 |
1.314 |
1.32 |
1.32 |
09:05:04:698@+120 |
1.38% |
DEUTSCHE BANK |
9.5 |
9.307 |
9.5 |
9.5 |
16:24:43:899@+120 |
0.2% |
DEUTSCHE LUFTHANSA |
6.852 |
6.852 |
6.852 |
6.852 |
09:04:01:239@+120 |
-0.83% |
DEUTSCHE POST |
37.465 |
37.24 |
37.66 |
37.465 |
17:15:38:875@+120 |
-3.66% |
DEUTSCHE TELEKOM |
18.036 |
17.856 |
18.036 |
18.036 |
15:13:21:834@+120 |
-0.22% |
DGT |
2.13 |
2.13 |
2.13 |
2.13 |
09:09:45:230@+120 |
-1.38% |
DGV |
69.2 |
69.1 |
70.0 |
69.2 |
09:19:14:509@+120 |
-3.08% |
DHH |
13.8 |
13.5 |
13.8 |
13.8 |
10:38:16:711@+120 |
-1.42% |
DIASORIN |
119.2 |
117.05 |
118.65 |
119.2 |
09:15:58:650@+120 |
3.2% |
DIG |
4.25 |
4.23 |
4.26 |
4.25 |
16:18:29:363@+120 |
-0.46% |
DIGITAL BROS |
24.62 |
24.62 |
24.72 |
24.62 |
09:18:20:648@+120 |
1.23% |
DIT |
1.135 |
1.11 |
1.15 |
1.135 |
14:05:52:196@+120 |
-1.3% |
DM |
3.4 |
3.35 |
3.4 |
3.4 |
16:46:05:940@+120 |
0.0% |
DOV |
7.24 |
0.0 |
7.24 |
7.24 |
09:19:19:198@+120 |
0.27% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.705 |
0.0 |
4.95 |
4.705 |
09:06:24:716@+120 |
1.4% |
Dati di borsa italiana ritardati di 15 minuti |