Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.6 4.52 4.6 4.6 16:31:33:872@+120 -0.86%
D'AMICO 0.1898 0.191 0.0 0.1898 11:22:27:279@+120 -8.3%
DANIELI&C 19.3 19.22 19.76 19.3 11:22:22:694@+120 -4.69%
DANIELI&C RNC 13.42 13.42 0.0 13.42 11:03:48:053@+120 -3.59%
DANONE 53.01 52.44 53.01 53.01 17:25:35:236@+120 -0.03%
DATA 2.9 2.825 2.9 2.9 10:00:27:110@+120 -3.17%
DATALOGIC 7.09 7.105 7.47 7.09 11:24:14:542@+120 -4.89%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.49 1.51 0.0 1.49 11:14:17:027@+120 -8.3%
DE' LON-GHI 17.6 17.6 18.12 17.6 11:22:48:121@+120 -5.63%
DEA CAPITAL 1.094 1.1 1.114 1.094 11:18:11:808@+120 -2.32%
DEUTSCHE BANK 8.2 8.3 0.0 8.2 11:22:51:200@+120 -8.33%
DEUTSCHE LUFTHANSA 5.58 5.58 5.75 5.58 11:11:08:783@+120 -7.55%
DEUTSCHE POST 35.785 35.665 36.5 35.785 16:17:40:025@+120 -1.81%
DEUTSCHE TELEKOM 18.87 18.87 18.87 18.87 11:22:50:063@+120 -1.28%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.13 0.0 0.0 2.13 10:43:33:861@+120 -1.84%
DGV 58.0 57.2 58.4 58.0 10:54:01:559@+120 -4.91%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 123.95 123.7 124.6 123.95 11:24:51:541@+120 -2.36%
DIG 4.2 3.96 4.43 4.2 17:35:23:280@+120 -5.4%
DIGITAL BROS 25.56 25.56 26.16 25.56 11:20:31:265@+120 -3.98%
DIT 1.18 1.155 0.0 1.18 11:13:45:032@+120 9.25%
DM 3.36 3.36 3.36 3.36 09:01:12:185@+120 3.06%
DNR 13.126 13.06 13.428 13.126 11:24:12:695@+120 0.0%
DOV 5.72 5.7 0.0 5.72 11:17:46:248@+120 -1.37%
DOX 11.65 11.65 11.65 11.65 10:01:19:640@+120 4.48%
DTH 3.635 3.52 3.65 3.635 09:45:33:091@+120 -1.49%
Dati di borsa italiana ritardati di 15 minuti