Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.6 |
4.52 |
4.6 |
4.6 |
16:31:33:872@+120 |
-0.86% |
D'AMICO |
0.1898 |
0.191 |
0.0 |
0.1898 |
11:22:27:279@+120 |
-8.3% |
DANIELI&C |
19.3 |
19.22 |
19.76 |
19.3 |
11:22:22:694@+120 |
-4.69% |
DANIELI&C RNC |
13.42 |
13.42 |
0.0 |
13.42 |
11:03:48:053@+120 |
-3.59% |
DANONE |
53.01 |
52.44 |
53.01 |
53.01 |
17:25:35:236@+120 |
-0.03% |
DATA |
2.9 |
2.825 |
2.9 |
2.9 |
10:00:27:110@+120 |
-3.17% |
DATALOGIC |
7.09 |
7.105 |
7.47 |
7.09 |
11:24:14:542@+120 |
-4.89% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.49 |
1.51 |
0.0 |
1.49 |
11:14:17:027@+120 |
-8.3% |
DE' LON-GHI |
17.6 |
17.6 |
18.12 |
17.6 |
11:22:48:121@+120 |
-5.63% |
DEA CAPITAL |
1.094 |
1.1 |
1.114 |
1.094 |
11:18:11:808@+120 |
-2.32% |
DEUTSCHE BANK |
8.2 |
8.3 |
0.0 |
8.2 |
11:22:51:200@+120 |
-8.33% |
DEUTSCHE LUFTHANSA |
5.58 |
5.58 |
5.75 |
5.58 |
11:11:08:783@+120 |
-7.55% |
DEUTSCHE POST |
35.785 |
35.665 |
36.5 |
35.785 |
16:17:40:025@+120 |
-1.81% |
DEUTSCHE TELEKOM |
18.87 |
18.87 |
18.87 |
18.87 |
11:22:50:063@+120 |
-1.28% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.13 |
0.0 |
0.0 |
2.13 |
10:43:33:861@+120 |
-1.84% |
DGV |
58.0 |
57.2 |
58.4 |
58.0 |
10:54:01:559@+120 |
-4.91% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
123.95 |
123.7 |
124.6 |
123.95 |
11:24:51:541@+120 |
-2.36% |
DIG |
4.2 |
3.96 |
4.43 |
4.2 |
17:35:23:280@+120 |
-5.4% |
DIGITAL BROS |
25.56 |
25.56 |
26.16 |
25.56 |
11:20:31:265@+120 |
-3.98% |
DIT |
1.18 |
1.155 |
0.0 |
1.18 |
11:13:45:032@+120 |
9.25% |
DM |
3.36 |
3.36 |
3.36 |
3.36 |
09:01:12:185@+120 |
3.06% |
DNR |
13.126 |
13.06 |
13.428 |
13.126 |
11:24:12:695@+120 |
0.0% |
DOV |
5.72 |
5.7 |
0.0 |
5.72 |
11:17:46:248@+120 |
-1.37% |
DOX |
11.65 |
11.65 |
11.65 |
11.65 |
10:01:19:640@+120 |
4.48% |
DTH |
3.635 |
3.52 |
3.65 |
3.635 |
09:45:33:091@+120 |
-1.49% |
Dati di borsa italiana ritardati di 15 minuti |