Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.88 7.83 7.85 7.88 09:35:14:317@+120 -1.86%
EDAC 17.9 17.7 0.0 17.9 09:22:32:700@+120 -2.71%
EDISON R 1.395 1.39 1.4 1.395 17:38:57:968@+120 0.0%
EEMS 0.1226 0.122 0.1244 0.1226 17:35:37:132@+120 0.49%
EL.EN. 17.46 0.0 17.58 17.46 09:36:24:727@+120 -1.24%
ELES 4.04 0.0 0.0 4.04 09:13:51:173@+120 3.58%
ELICA 3.5 3.405 3.515 3.5 17:35:07:132@+120 0.57%
EMAK 2.125 2.115 0.0 2.125 09:25:29:245@+120 6.35%
EMC 3.17 3.17 3.18 3.17 17:08:19:726@+120 0.0%
ENAV 3.896 3.896 0.0 3.896 09:37:10:109@+120 0.41%
ENEL 7.136 7.136 7.219 7.136 09:39:39:228@+120 1.06%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.232 12.134 12.248 12.232 16:40:55:089@+120 1.34%
ENI 12.33 0.0 12.434 12.33 09:39:05:031@+120 0.42%
ENR 24.65 24.65 24.65 24.65 09:06:06:275@+120 5.02%
ENT 1.055 1.055 0.0 1.055 09:13:44:848@+120 -3.21%
EO 42.53 42.62 42.83 42.53 09:39:35:927@+120 -0.37%
EPR 0.028 0.028 0.0 0.028 09:24:56:178@+120 -22.43%
EQUI 3.83 0.0 0.0 3.83 09:37:02:284@+120 1.05%
ERG 30.92 0.0 31.0 30.92 09:39:29:062@+120 2.24%
ESAU 4.64 4.64 0.0 4.64 09:24:12:512@+120 -2.1%
ESI 4.09 4.14 4.21 4.09 09:22:32:770@+120 9.06%
ESPRINET 11.78 11.74 11.87 11.78 09:35:58:987@+120 0.17%
ESSILORLUXOTTICA 170.5 170.36 172.72 170.5 17:35:29:032@+120 -1.28%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.0 2.0 2.11 2.0 17:35:54:532@+120 -4.3%
EUROTECH 5.1 0.0 5.16 5.1 09:37:10:322@+120 -2.85%
EVA 1.11 1.07 1.11 1.11 10:41:41:168@+120 1.83%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.73 0.0 0.0 2.73 09:27:29:521@+120 0.0%
EXAI 2.42 2.42 2.42 2.42 09:37:10:667@+120 -2.22%
EXOR 78.68 78.68 0.0 78.68 09:30:19:235@+120 -0.93%
EXPRIVIA 2.04 0.0 2.04 2.04 09:19:09:683@+120 9.09%
Dati di borsa italiana ritardati di 15 minuti