Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.78 5.76 5.83 5.78 10:02:28:114@+120 -1.36%
EDAC 15.38 0.0 15.38 15.38 10:00:54:917@+120 -0.77%
EDISON R 1.43 0.0 0.0 1.43 11:07:47:952@+120 0.0%
EEMS 0.0734 0.07 0.075 0.0734 11:06:28:371@+120 -7.55%
EL.EN. 14.3 14.32 14.49 14.3 11:29:42:399@+120 -2.65%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.735 2.735 2.75 2.735 10:02:32:136@+120 -0.72%
EMAK 1.256 0.0 1.254 1.256 10:55:31:757@+120 1.45%
ENAV 4.298 4.256 4.324 4.298 11:25:49:142@+120 -0.37%
ENEL 5.298 0.0 5.346 5.298 11:29:44:455@+120 0.58%
ENERVIT 3.18 3.18 0.0 3.18 10:01:44:354@+120 0.63%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.666 13.67 13.85 13.666 11:29:43:934@+120 -1.62%
ENR 16.52 0.0 0.0 16.52 11:04:47:922@+120 2.51%
ENY 2.41 2.41 2.41 2.41 09:01:00:085@+120 -2.42%
EO 15.21 15.125 0.0 15.21 11:29:44:427@+120 -1.87%
EPR 0.0093 0.0093 0.0096 0.0093 10:55:54:390@+120 -4.12%
EQUI 3.63 3.63 3.74 3.63 11:29:52:820@+120 -2.41%
ERFO 1.74 1.74 1.775 1.74 16:20:19:137@+120 -1.13%
ERG 30.34 0.0 30.62 30.34 11:29:08:791@+120 1.47%
ESAU 4.15 4.15 4.15 4.15 10:10:27:297@+120 0.0%
ESI 2.47 2.47 2.5 2.47 10:21:31:354@+120 -2.75%
ESPRINET 6.91 6.91 7.015 6.91 11:23:44:452@+120 -2.26%
ESSILORLUXOTTICA 176.95 176.95 178.45 176.95 11:28:55:888@+120 -2.1%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.35 1.35 1.35 1.35 09:00:15:298@+120 4.65%
EUROTECH 3.186 3.2 0.0 3.186 10:51:48:576@+120 -3.04%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 1.89%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.48 0.0 2.51 2.48 10:45:22:605@+120 1.22%
EXAI 0.614 0.62 0.62 0.614 10:15:51:583@+120 0.32%
EXPRIVIA 1.432 1.432 1.44 1.432 11:04:21:312@+120 -2.45%
Dati di borsa italiana ritardati di 15 minuti