Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.7 7.7 0.0 7.7 09:21:42:144@+120 -4.58%
ECK 11.25 10.85 11.25 11.25 17:29:22:939@+120 4.65%
ECNL 5.19 5.16 5.16 5.19 09:55:27:212@+120 -0.19%
EDAC 15.56 15.96 15.96 15.56 11:42:11:047@+120 0.77%
EDISON R 1.255 1.255 0.0 1.255 09:36:49:532@+120 -1.95%
EEMS 0.104 0.0 0.104 0.104 10:40:56:664@+120 52.49%
EL.EN. 11.08 0.0 11.09 11.08 11:50:29:966@+120 -1.24%
ELES 1.905 1.88 1.905 1.905 16:22:56:638@+120 -1.29%
ELICA 2.425 2.425 2.465 2.425 17:35:29:699@+120 -0.41%
EMAK 0.908 0.904 0.0 0.908 11:36:21:568@+120 -5.31%
ENAV 3.622 3.626 0.0 3.622 11:48:29:531@+120 -3.2%
ENEL 4.2205 0.0 4.3155 4.2205 11:55:15:954@+120 -7.19%
ENERVIT 3.21 3.11 3.4 3.21 17:35:00:199@+120 -2.13%
ENGI 11.848 11.848 11.848 11.848 10:03:01:428@+120 -3.21%
ENI 10.624 10.43 10.718 10.624 11:54:48:562@+120 -1.02%
ENR 11.625 0.0 11.625 11.625 10:49:56:261@+120 -0.85%
ENY 2.74 2.74 2.81 2.74 11:16:05:944@+120 1.1%
EO 12.05 12.1 12.505 12.05 11:53:07:469@+120 -3.44%
EPR 0.0129 0.0122 0.013 0.0129 16:07:05:960@+120 0.78%
EQUI 3.22 0.0 0.0 3.22 11:49:17:092@+120 -2.12%
ERFO 1.44 1.44 1.534 1.44 17:35:23:199@+120 -11.11%
ERG 28.34 28.4 28.74 28.34 11:35:28:614@+120 -5.78%
ESAU 3.38 0.0 0.0 3.38 10:34:40:377@+120 -3.42%
ESI 2.35 2.29 2.4 2.35 14:47:19:230@+120 -2.89%
ESPRINET 6.01 0.0 6.0 6.01 10:58:13:123@+120 -1.63%
ESSILORLUXOTTICA 139.9 139.8 0.0 139.9 10:52:13:516@+120 -0.6%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.644 2.644 2.74 2.644 11:40:25:080@+120 -3.57%
EVA 0.73 0.71 0.0 0.73 09:48:46:266@+120 0.27%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.39 2.33 2.5 2.39 10:38:05:451@+120 -2.04%
EXAI 0.8 0.8 0.8 0.8 10:12:15:643@+120 -0.24%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.132 1.124 0.0 1.132 11:07:10:856@+120 -4.87%
Dati di borsa italiana ritardati di 15 minuti