Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.262 9.108 9.3 9.262 15:17:28:076@+120 4.27%
ECK 11.55 0.0 11.65 11.55 15:19:20:241@+120 -1.7%
ECNL 6.17 6.14 6.2 6.17 17:35:53:702@+120 -0.32%
EDAC 15.66 15.4 15.7 15.66 17:35:45:102@+120 3.16%
EDISON R 1.41 1.415 1.44 1.41 17:35:41:723@+120 -0.7%
EEMS 0.133 0.1315 0.135 0.133 16:43:31:477@+120 -0.37%
EL.EN. 14.19 14.0 14.4 14.19 17:35:38:302@+120 1.35%
ELES 2.1 2.09 2.1 2.1 13:41:04:304@+120 0.96%
ELICA 2.86 2.86 0.0 2.86 15:46:14:856@+120 0.0%
EMAK 1.306 1.296 1.306 1.306 17:35:31:802@+120 0.77%
ENAV 4.248 4.234 4.292 4.248 17:35:58:202@+120 -0.51%
ENEL 5.0 4.9875 5.036 5.0 17:40:29:260@+120 0.25%
ENERVIT 3.38 3.36 3.38 3.38 14:01:29:587@+120 -0.29%
ENGI 12.828 12.828 0.0 12.828 14:33:30:171@+120 0.42%
ENI 11.59 11.46 11.62 11.59 17:37:07:890@+120 1.45%
ENR 16.66 0.0 16.66 16.66 17:03:25:320@+120 0.18%
ENY 2.655 0.0 2.655 2.655 13:41:41:036@+120 0.56%
EO 17.605 17.235 17.75 17.605 17:28:59:898@+120 1.58%
EPR 0.0111 0.0108 0.0112 0.0111 17:35:05:002@+120 2.77%
EQUI 3.45 3.45 3.5 3.45 17:35:48:102@+120 -1.14%
ERFO 2.9 2.9 3.0 2.9 12:54:28:487@+120 -0.68%
ERG 33.86 33.56 34.12 33.86 17:35:30:302@+120 0.65%
ESAU 4.6 4.6 4.6 4.6 17:35:53:702@+120 0.21%
ESI 2.7 2.69 2.75 2.7 15:00:19:908@+120 0.0%
ESPRINET 7.035 7.005 7.175 7.035 17:35:37:902@+120 0.35%
ESSILORLUXOTTICA 162.3 162.3 163.75 162.3 15:34:39:174@+120 0.61%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 -1.31%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 -0.75%
EUROTECH 3.186 3.17 0.0 3.186 17:35:24:602@+120 -0.43%
EVA 0.808 0.78 0.818 0.808 10:48:42:058@+120 0.0%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.46 2.46 2.51 2.46 15:38:05:374@+120 -2.76%
EXAI 0.975 0.983 1.01 0.975 17:35:26:302@+120 -0.51%
EXOR 66.12 64.82 66.12 66.12 17:35:46:102@+120 1.16%
EXPRIVIA 1.684 1.662 1.694 1.684 17:35:32:202@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti