Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.132 9.132 9.132 9.132 16:45:24:510@+120 -1.29%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.42 5.4 0.0 5.42 10:50:04:114@+120 -3.55%
EDAC 15.3 15.2 15.3 15.3 17:17:34:297@+120 0.0%
EDISON R 1.415 1.415 1.43 1.415 10:29:29:266@+120 -1.39%
EEMS 0.0768 0.075 0.077 0.0768 10:28:04:471@+120 -0.51%
EL.EN. 14.14 14.11 14.27 14.14 10:49:13:879@+120 -1.39%
ELES 1.6 1.57 1.6 1.6 17:28:13:868@+120 0.31%
ELICA 2.705 2.705 2.705 2.705 12:02:43:215@+120 -1.27%
EMAK 1.2 1.2 0.0 1.2 10:53:34:363@+120 -0.33%
ENAV 4.204 4.18 4.24 4.204 10:47:45:213@+120 -0.04%
ENEL 5.184 5.168 0.0 5.184 10:53:19:314@+120 -0.76%
ENERVIT 3.21 3.21 3.21 3.21 12:26:03:369@+120 -0.61%
ENGI 14.23 14.22 14.23 14.23 10:40:03:814@+120 -1.2%
ENI 13.448 13.38 13.592 13.448 10:54:26:916@+120 0.08%
ENR 16.405 16.3 16.46 16.405 15:28:46:994@+120 0.92%
ENY 2.48 2.48 2.51 2.48 16:25:27:727@+120 0.4%
EO 14.24 14.155 14.37 14.24 10:47:50:079@+120 -1.14%
EPR 0.0092 0.0090 0.0090 0.0092 10:46:45:298@+120 -3.15%
EQUI 3.6 3.56 3.6 3.6 10:30:12:730@+120 -0.55%
ERFO 1.665 1.665 1.67 1.665 11:07:51:432@+120 -1.47%
ERG 29.8 29.68 29.78 29.8 10:46:25:942@+120 0.33%
ESAU 4.14 4.14 4.14 4.14 11:46:44:244@+120 0.0%
ESI 2.5 2.5 2.52 2.5 15:09:20:551@+120 -1.18%
ESPRINET 6.82 0.0 0.0 6.82 10:52:06:836@+120 1.79%
ESSILORLUXOTTICA 178.15 178.15 178.7 178.15 10:01:20:675@+120 0.02%
ETF MENA PWS 8.09 8.09 8.162 8.09 16:48:16:828@+120 -2.92%
EUK 1.29 1.29 1.29 1.29 09:00:56:963@+120 0.0%
EUROTECH 3.044 3.024 0.0 3.044 10:44:11:602@+120 -0.91%
EVA 0.634 0.616 0.634 0.634 13:00:09:331@+120 -0.31%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.43 2.37 2.47 2.43 17:35:58:838@+120 0.41%
EXAI 0.606 0.0 0.61 0.606 10:44:39:339@+120 0.16%
EXPRIVIA 1.452 1.45 1.498 1.452 10:10:58:109@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti