Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.7 7.7 0.0 7.7 09:21:42:144@+120 -4.58%
ECK 11.25 10.85 11.25 11.25 17:29:22:939@+120 4.65%
ECNL 5.19 5.16 5.16 5.19 09:55:27:212@+120 -0.19%
EDAC 15.7 15.96 15.96 15.7 09:55:26:521@+120 1.68%
EDISON R 1.255 1.255 0.0 1.255 09:36:49:532@+120 -1.95%
EEMS 0.092 0.068 0.092 0.092 17:39:58:999@+120 34.89%
EL.EN. 10.97 0.0 11.09 10.97 10:18:24:504@+120 -2.22%
ELES 1.905 1.88 1.905 1.905 16:22:56:638@+120 -1.29%
ELICA 2.425 2.425 2.465 2.425 17:35:29:699@+120 -0.41%
EMAK 0.946 0.92 0.966 0.946 17:35:45:299@+120 -1.35%
ENAV 3.668 3.67 0.0 3.668 09:47:10:442@+120 -1.97%
ENEL 4.2765 0.0 4.3155 4.2765 10:19:48:135@+120 -5.95%
ENERVIT 3.21 3.11 3.4 3.21 17:35:00:199@+120 -2.13%
ENGI 11.848 11.848 11.848 11.848 10:03:01:428@+120 -3.21%
ENI 10.622 10.43 10.692 10.622 10:18:55:126@+120 -1.04%
ENR 11.85 11.85 11.92 11.85 11:40:27:273@+120 1.06%
ENY 2.78 0.0 0.0 2.78 09:45:19:369@+120 2.58%
EO 12.19 12.405 12.505 12.19 10:10:04:041@+120 -2.32%
EPR 0.0129 0.0122 0.013 0.0129 16:07:05:960@+120 0.78%
EQUI 3.2 0.0 0.0 3.2 10:18:24:767@+120 -2.73%
ERFO 1.44 1.44 1.534 1.44 17:35:23:199@+120 -11.11%
ERG 28.54 28.4 28.74 28.54 10:18:54:660@+120 -5.11%
ESAU 3.5 3.39 3.52 3.5 13:47:17:500@+120 0.0%
ESI 2.35 2.29 2.4 2.35 14:47:19:230@+120 -2.89%
ESPRINET 5.985 0.0 6.0 5.985 09:38:42:093@+120 -2.04%
ESSILORLUXOTTICA 140.0 140.0 0.0 140.0 09:53:47:839@+120 -0.53%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.7 2.74 2.74 2.7 10:10:06:473@+120 -1.53%
EVA 0.73 0.71 0.0 0.73 09:48:46:266@+120 0.27%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.36 2.33 2.5 2.36 10:16:47:564@+120 -3.27%
EXAI 0.8 0.8 0.8 0.8 10:12:15:643@+120 -0.24%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.128 1.124 0.0 1.128 09:55:04:370@+120 -5.21%
Dati di borsa italiana ritardati di 15 minuti