Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.15 | 7.98 | 8.15 | 8.15 | 10:16:39:328@+120 | -3.06% |
| ECK | 10.5 | 10.5 | 10.9 | 10.5 | 17:20:46:128@+120 | -4.54% |
| ECNL | 6.35 | 6.27 | 6.42 | 6.35 | 11:31:01:036@+120 | -3.64% |
| EDAC | 14.3 | 14.3 | 14.3 | 14.3 | 09:02:11:705@+120 | 0.7% |
| EDISON R | 1.24 | 0.0 | 0.0 | 1.24 | 11:02:34:845@+120 | 1.22% |
| EEMS | 0.16 | 0.0 | 0.0 | 0.16 | 10:55:06:603@+120 | -2.43% |
| EL.EN. | 12.44 | 12.19 | 12.43 | 12.44 | 11:34:56:343@+120 | 2.89% |
| ELES | 2.05 | 2.04 | 2.1 | 2.05 | 11:31:13:998@+120 | -4.2% |
| ELICA | 2.69 | 2.67 | 0.0 | 2.69 | 11:19:19:081@+120 | -4.27% |
| EMAK | 1.178 | 1.178 | 1.184 | 1.178 | 09:57:54:079@+120 | -1.99% |
| ENAV | 3.986 | 3.95 | 3.978 | 3.986 | 11:33:40:129@+120 | -1.77% |
| ENEL | 5.245 | 5.081 | 5.262 | 5.245 | 11:34:55:172@+120 | -2.9% |
| ENERVIT | 3.34 | 3.34 | 3.34 | 3.34 | 09:00:48:857@+120 | -2.33% |
| ENGI | 11.148 | 0.0 | 11.148 | 11.148 | 10:47:54:729@+120 | -1.04% |
| ENI | 11.358 | 11.202 | 11.39 | 11.358 | 11:34:47:699@+120 | -2.1% |
| ENR | 13.79 | 13.78 | 14.3 | 13.79 | 16:57:25:802@+120 | -5.45% |
| EO | 19.28 | 18.415 | 19.49 | 19.28 | 11:34:49:491@+120 | -3.26% |
| EPR | 0.0126 | 0.0126 | 0.0 | 0.0126 | 10:14:27:410@+120 | -34.37% |
| EQUI | 3.54 | 3.51 | 3.54 | 3.54 | 10:32:04:328@+120 | -0.56% |
| ERFO | 1.89 | 0.0 | 1.9 | 1.89 | 11:12:31:562@+120 | 5.0% |
| ERG | 30.1 | 29.22 | 30.1 | 30.1 | 11:25:49:893@+120 | 1.82% |
| ESAU | 4.32 | 4.3 | 4.37 | 4.32 | 16:53:33:219@+120 | -3.35% |
| ESI | 2.71 | 2.71 | 2.71 | 2.71 | 09:00:47:157@+120 | -2.51% |
| ESPRINET | 7.03 | 6.82 | 7.05 | 7.03 | 11:33:58:308@+120 | -2.76% |
| ESSILORLUXOTTICA | 144.85 | 0.0 | 144.85 | 144.85 | 10:30:55:196@+120 | 1.4% |
| ETF MENA PWS | 8.646 | 8.646 | 8.828 | 8.646 | 11:26:06:057@+120 | -3.5% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.858 | 0.0 | 2.838 | 2.858 | 10:54:04:571@+120 | -1.58% |
| EVA | 0.75 | 0.75 | 0.75 | 0.75 | 10:44:48:871@+120 | -5.77% |
| EVS | 2.43 | 0.0 | 0.0 | 2.43 | 10:56:28:119@+120 | 0.0% |
| EXAI | 0.798 | 0.0 | 0.0 | 0.798 | 10:25:28:637@+120 | -2.68% |
| EXOR | 60.04 | 58.76 | 60.3 | 60.04 | 11:35:00:874@+120 | -1.02% |
| EXPRIVIA | 1.65 | 1.62 | 1.65 | 1.65 | 10:40:57:777@+120 | -4.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||