Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.15 7.98 8.15 8.15 10:16:39:328@+120 -3.06%
ECK 10.5 10.5 10.9 10.5 17:20:46:128@+120 -4.54%
ECNL 6.35 6.27 6.42 6.35 11:31:01:036@+120 -3.64%
EDAC 14.3 14.3 14.3 14.3 09:02:11:705@+120 0.7%
EDISON R 1.24 0.0 0.0 1.24 11:02:34:845@+120 1.22%
EEMS 0.16 0.0 0.0 0.16 10:55:06:603@+120 -2.43%
EL.EN. 12.44 12.19 12.43 12.44 11:34:56:343@+120 2.89%
ELES 2.05 2.04 2.1 2.05 11:31:13:998@+120 -4.2%
ELICA 2.69 2.67 0.0 2.69 11:19:19:081@+120 -4.27%
EMAK 1.178 1.178 1.184 1.178 09:57:54:079@+120 -1.99%
ENAV 3.986 3.95 3.978 3.986 11:33:40:129@+120 -1.77%
ENEL 5.245 5.081 5.262 5.245 11:34:55:172@+120 -2.9%
ENERVIT 3.34 3.34 3.34 3.34 09:00:48:857@+120 -2.33%
ENGI 11.148 0.0 11.148 11.148 10:47:54:729@+120 -1.04%
ENI 11.358 11.202 11.39 11.358 11:34:47:699@+120 -2.1%
ENR 13.79 13.78 14.3 13.79 16:57:25:802@+120 -5.45%
EO 19.28 18.415 19.49 19.28 11:34:49:491@+120 -3.26%
EPR 0.0126 0.0126 0.0 0.0126 10:14:27:410@+120 -34.37%
EQUI 3.54 3.51 3.54 3.54 10:32:04:328@+120 -0.56%
ERFO 1.89 0.0 1.9 1.89 11:12:31:562@+120 5.0%
ERG 30.1 29.22 30.1 30.1 11:25:49:893@+120 1.82%
ESAU 4.32 4.3 4.37 4.32 16:53:33:219@+120 -3.35%
ESI 2.71 2.71 2.71 2.71 09:00:47:157@+120 -2.51%
ESPRINET 7.03 6.82 7.05 7.03 11:33:58:308@+120 -2.76%
ESSILORLUXOTTICA 144.85 0.0 144.85 144.85 10:30:55:196@+120 1.4%
ETF MENA PWS 8.646 8.646 8.828 8.646 11:26:06:057@+120 -3.5%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.858 0.0 2.838 2.858 10:54:04:571@+120 -1.58%
EVA 0.75 0.75 0.75 0.75 10:44:48:871@+120 -5.77%
EVS 2.43 0.0 0.0 2.43 10:56:28:119@+120 0.0%
EXAI 0.798 0.0 0.0 0.798 10:25:28:637@+120 -2.68%
EXOR 60.04 58.76 60.3 60.04 11:35:00:874@+120 -1.02%
EXPRIVIA 1.65 1.62 1.65 1.65 10:40:57:777@+120 -4.62%
Dati di borsa italiana ritardati di 15 minuti