Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.032 9.03 0.0 9.032 13:27:15:700@+120 2.7%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.34 6.2 6.44 6.34 15:37:33:688@+120 -0.93%
EDAC 15.0 14.84 14.96 15.0 15:28:29:615@+120 3.87%
EDISON R 1.405 1.42 1.42 1.405 15:15:02:323@+120 1.81%
EEMS 0.133 0.131 0.133 0.133 15:29:46:965@+120 -0.74%
EL.EN. 14.28 14.28 14.54 14.28 15:53:55:900@+120 -3.25%
ELES 2.14 2.14 2.14 2.14 15:00:27:667@+120 2.88%
ELICA 2.9 2.86 2.9 2.9 13:09:59:490@+120 -0.34%
EMAK 1.296 1.296 1.334 1.296 15:29:16:263@+120 -1.81%
ENAV 4.368 4.28 4.376 4.368 15:53:28:109@+120 2.87%
ENEL 5.054 4.94 5.059 5.054 15:55:27:166@+120 2.86%
ENERVIT 3.39 3.39 3.42 3.39 09:59:16:517@+120 3.66%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.25%
ENI 11.512 11.372 11.658 11.512 15:55:18:913@+120 1.07%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 7.88%
ENY 2.7 2.68 2.775 2.7 15:50:16:601@+120 -3.22%
EO 17.365 16.53 17.365 17.365 15:51:10:895@+120 1.66%
EPR 0.0108 0.0107 0.0111 0.0108 13:58:10:564@+120 -1.81%
EQUI 3.5 3.49 3.51 3.5 15:49:19:190@+120 -0.28%
ERFO 3.2 0.0 3.27 3.2 12:56:30:114@+120 10.53%
ERG 33.96 33.2 34.18 33.96 15:51:34:958@+120 2.9%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 6.995 6.965 7.085 6.995 15:35:44:872@+120 -1.75%
ESSILORLUXOTTICA 162.4 161.1 163.0 162.4 15:20:07:611@+120 1.24%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 13:28:44:643@+120 5.16%
EUROTECH 3.194 3.172 3.21 3.194 15:26:42:635@+120 0.31%
EVA 0.808 0.79 0.808 0.808 14:58:45:679@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 12:04:30:686@+120 -0.4%
EXAI 0.998 0.944 1.04 0.998 15:43:13:002@+120 4.5%
EXOR 66.38 65.64 66.7 66.38 15:55:23:534@+120 -0.21%
EXPRIVIA 1.69 1.672 1.738 1.69 15:48:25:324@+120 -6.52%
Dati di borsa italiana ritardati di 15 minuti