Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.67 | 9.664 | 9.784 | 9.67 | 16:48:01:668@+120 | -2.63% |
| ECK | 10.4 | 10.4 | 10.9 | 10.4 | 16:40:43:159@+120 | 8.33% |
| ECNL | 6.88 | 6.8 | 6.91 | 6.88 | 16:55:41:304@+120 | 3.45% |
| EDAC | 16.2 | 0.0 | 16.44 | 16.2 | 13:30:11:271@+120 | 5.74% |
| EDISON R | 1.29 | 1.285 | 1.295 | 1.29 | 16:51:12:200@+120 | 0.0% |
| EEMS | 0.209 | 0.0 | 0.222 | 0.209 | 16:35:49:555@+120 | 9.71% |
| EL.EN. | 12.39 | 12.33 | 12.39 | 12.39 | 16:59:20:356@+120 | 0.73% |
| ELES | 2.39 | 0.0 | 2.41 | 2.39 | 16:44:47:456@+120 | 2.13% |
| ELICA | 3.06 | 3.025 | 3.085 | 3.06 | 16:43:27:162@+120 | -0.16% |
| EMAK | 1.526 | 1.512 | 1.532 | 1.526 | 16:59:09:964@+120 | 4.66% |
| ENAV | 4.256 | 4.238 | 0.0 | 4.256 | 16:53:30:035@+120 | -0.09% |
| ENEL | 6.164 | 6.103 | 6.207 | 6.164 | 16:59:20:233@+120 | 0.52% |
| ENERVIT | 3.51 | 3.51 | 3.51 | 3.51 | 09:00:20:218@+120 | 0.57% |
| ENGI | 12.69 | 12.65 | 13.002 | 12.69 | 16:12:32:654@+120 | -0.73% |
| ENI | 14.19 | 14.08 | 14.336 | 14.19 | 16:59:56:067@+120 | 0.49% |
| ENR | 17.5 | 17.475 | 17.5 | 17.5 | 13:02:24:921@+120 | 3.55% |
| ENT | 0.91 | 0.88 | 0.89 | 0.91 | 14:39:24:429@+120 | 3.64% |
| EO | 25.37 | 24.93 | 25.88 | 25.37 | 16:58:27:058@+120 | 8.79% |
| EPR | 0.02 | 0.0198 | 0.0202 | 0.02 | 13:24:11:821@+120 | 0.0% |
| EQUI | 3.98 | 3.95 | 3.98 | 3.98 | 16:28:42:488@+120 | 0.75% |
| ERG | 32.86 | 32.76 | 33.7 | 32.86 | 16:57:46:053@+120 | -4.25% |
| ESAU | 4.2 | 4.2 | 0.0 | 4.2 | 15:30:45:832@+120 | -3.22% |
| ESI | 3.68 | 3.68 | 3.81 | 3.68 | 14:20:11:413@+120 | 6.05% |
| ESPRINET | 7.865 | 7.685 | 7.87 | 7.865 | 16:55:10:436@+120 | 3.62% |
| ESSILORLUXOTTICA | 153.0 | 149.55 | 152.8 | 153.0 | 16:47:00:771@+120 | 3.48% |
| EUK | 1.42 | 1.41 | 1.45 | 1.42 | 16:43:16:580@+120 | 1.79% |
| EUROTECH | 3.654 | 3.484 | 3.712 | 3.654 | 16:59:20:123@+120 | 9.59% |
| EVA | 0.872 | 0.86 | 0.0 | 0.872 | 16:09:57:463@+120 | -5.01% |
| EVS | 2.31 | 0.0 | 2.31 | 2.31 | 15:06:34:025@+120 | 0.43% |
| EXAI | 1.046 | 1.04 | 1.072 | 1.046 | 16:50:07:831@+120 | 0.57% |
| EXOR | 69.76 | 68.74 | 69.98 | 69.76 | 16:59:12:176@+120 | 3.65% |
| EXPRIVIA | 1.89 | 1.844 | 1.886 | 1.89 | 16:57:05:001@+120 | 1.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||