Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.102 9.102 0.0 9.102 10:51:06:065@+120 0.15%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.89 0.0 0.0 5.89 11:21:18:366@+120 0.68%
EDAC 15.48 15.78 15.88 15.48 11:35:58:439@+120 -0.12%
EDISON R 1.41 0.0 0.0 1.41 11:40:11:685@+120 -0.7%
EEMS 0.0846 0.085 0.0858 0.0846 11:18:57:029@+120 -4.94%
EL.EN. 14.72 14.5 14.69 14.72 11:49:09:856@+120 2.72%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 0.29%
ELICA 2.73 2.77 2.77 2.73 11:28:24:739@+120 -0.54%
EMAK 1.246 0.0 1.246 1.246 11:20:11:400@+120 -0.79%
ENAV 4.25 4.214 0.0 4.25 11:32:46:249@+120 -0.32%
ENEL 5.22 0.0 5.227 5.22 11:49:08:988@+120 2.23%
ENERVIT 3.29 3.2 3.29 3.29 11:43:29:900@+120 0.3%
ENGI 14.654 14.518 14.654 14.654 11:49:16:967@+120 1.6%
ENI 14.162 14.138 14.226 14.162 11:49:13:913@+120 -0.23%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 1.65%
ENY 2.47 0.0 2.47 2.47 10:35:00:935@+120 0.81%
EO 15.535 15.42 0.0 15.535 11:22:27:210@+120 0.94%
EPR 0.0095 0.0095 0.0095 0.0095 10:47:06:685@+120 0.0%
EQUI 3.69 0.0 0.0 3.69 11:31:48:129@+120 1.65%
ERFO 1.83 0.0 1.87 1.83 11:03:26:380@+120 5.47%
ERG 30.62 30.34 30.54 30.62 11:49:24:625@+120 1.66%
ESAU 4.1 4.1 0.0 4.1 11:17:51:316@+120 0.0%
ESI 2.56 2.53 2.56 2.56 16:10:20:605@+120 -0.38%
ESPRINET 7.065 7.03 0.0 7.065 11:46:55:413@+120 0.56%
ESSILORLUXOTTICA 176.9 177.2 0.0 176.9 11:44:56:095@+120 0.62%
ETF MENA PWS 8.672 8.672 8.672 8.672 17:06:18:092@+120 0.02%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 4.45%
EUROTECH 3.328 3.29 0.0 3.328 11:41:03:343@+120 0.54%
EVA 0.648 0.0 0.648 0.648 11:30:49:163@+120 0.62%
EVS 2.44 2.42 2.54 2.44 17:00:55:736@+120 -0.4%
EXAI 0.622 0.621 0.0 0.622 11:49:15:761@+120 -22.54%
EXPRIVIA 1.45 1.45 1.486 1.45 11:41:20:883@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti