Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.98 11.932 11.98 11.98 17:04:49:002@+120 1.52%
ECK 10.2 10.0 10.2 10.2 12:06:33:997@+120 2.0%
ECNL 7.13 0.0 0.0 7.13 09:57:40:747@+120 2.73%
EDAC 17.1 0.0 17.1 17.1 10:33:42:070@+120 3.01%
EDISON R 1.51 1.505 0.0 1.51 09:59:27:198@+120 0.33%
EEMS 0.1704 0.0 0.1708 0.1704 10:33:36:455@+120 -0.93%
EL.EN. 13.94 0.0 13.94 13.94 10:40:16:936@+120 5.6%
ELES 3.24 3.24 3.24 3.24 10:40:14:870@+120 0.0%
ELICA 3.39 0.0 3.375 3.39 10:50:28:748@+120 0.44%
EMAK 1.89 1.83 1.83 1.89 10:37:38:051@+120 3.5%
EMC 3.1 0.0 3.1 3.1 10:51:15:621@+120 0.64%
ENAV 4.048 0.0 4.038 4.048 10:50:19:444@+120 3.21%
ENEL 6.728 6.699 6.764 6.728 10:59:31:027@+120 0.94%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.136 13.092 13.232 13.136 16:24:32:365@+120 -0.15%
ENI 13.318 13.2 13.328 13.318 10:59:31:085@+120 4.98%
ENR 19.51 0.0 19.41 19.51 10:24:35:571@+120 8.5%
ENT 0.95 0.91 0.95 0.95 17:35:40:141@+120 2.81%
EO 40.6 39.33 40.6 40.6 10:22:32:383@+120 4.04%
EPR 0.024 0.0 0.024 0.024 09:45:47:026@+120 -7.69%
EQUI 3.66 3.69 3.69 3.66 10:32:50:677@+120 1.38%
ERG 25.12 0.0 25.16 25.12 10:54:54:237@+120 1.45%
ESAU 5.3 0.0 0.0 5.3 10:45:16:626@+120 -0.93%
ESI 3.56 3.5 3.58 3.56 16:56:12:839@+120 2.89%
ESPRINET 12.07 11.79 12.01 12.07 10:48:17:564@+120 3.07%
ESSILORLUXOTTICA 167.44 167.44 167.44 167.44 09:00:04:746@+120 0.62%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.665 1.665 0.0 1.665 09:05:28:446@+120 -1.47%
EUROTECH 4.88 4.742 4.918 4.88 10:53:10:049@+120 2.26%
EVA 1.0 0.0 1.0 1.0 10:49:28:444@+120 1.01%
EVS 2.41 2.35 2.41 2.41 17:35:44:041@+120 4.32%
EXAI 2.14 2.11 0.0 2.14 10:02:53:082@+120 1.66%
EXOR 73.06 71.96 73.28 73.06 10:59:15:218@+120 1.83%
EXPRIVIA 2.07 0.0 2.05 2.07 10:31:29:910@+120 9.23%
Dati di borsa italiana ritardati di 15 minuti