Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 10.2 9.7 10.2 10.2 10:37:42:888@+120 5.15%
ECNL 6.77 6.69 6.81 6.77 10:39:54:496@+120 1.04%
EDAC 15.58 0.0 15.58 15.58 09:45:57:052@+120 -0.51%
EDISON R 1.28 1.29 1.29 1.28 10:37:23:518@+120 0.78%
EEMS 0.21 0.191 0.21 0.21 09:23:29:127@+120 11.7%
EL.EN. 12.15 12.13 12.3 12.15 10:50:36:330@+120 0.16%
ELES 2.38 2.38 2.38 2.38 10:28:51:432@+120 1.7%
ELICA 3.04 3.055 3.055 3.04 10:35:15:781@+120 -2.4%
EMAK 1.478 1.474 0.0 1.478 10:58:30:546@+120 1.79%
ENAV 4.266 4.25 4.286 4.266 10:56:50:153@+120 0.7%
ENEL 6.157 6.14 6.195 6.157 10:59:12:969@+120 1.95%
ENERVIT 3.45 3.37 3.45 3.45 09:59:15:996@+120 -0.86%
ENGI 12.796 12.796 0.0 12.796 09:43:31:313@+120 1.68%
ENI 14.146 14.054 14.242 14.146 10:59:58:506@+120 3.93%
ENR 17.14 17.14 17.14 17.14 10:21:44:171@+120 -0.26%
ENT 0.876 0.0 0.88 0.876 10:44:20:884@+120 -2.01%
EO 24.1 23.5 24.1 24.1 10:50:36:361@+120 7.97%
EPR 0.02 0.0 0.0 0.02 10:17:22:523@+120 -1.47%
EQUI 3.97 0.0 3.97 3.97 10:58:50:176@+120 0.5%
ERG 33.98 33.82 34.36 33.98 10:57:51:014@+120 0.89%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.71 3.65 3.72 3.71 10:54:20:099@+120 6.0%
ESPRINET 7.505 7.5 7.64 7.505 10:59:34:640@+120 0.8%
ESSILORLUXOTTICA 147.2 147.1 148.25 147.2 10:51:24:437@+120 -0.03%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.342 0.0 3.342 3.342 10:43:58:201@+120 -0.23%
EVA 0.89 0.876 0.906 0.89 10:49:17:810@+120 1.13%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.028 1.02 1.06 1.028 10:53:37:824@+120 -3.56%
EXOR 67.14 67.02 67.54 67.14 10:59:22:211@+120 0.84%
EXPRIVIA 1.852 1.82 1.87 1.852 10:10:08:553@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti