Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.84 |
9.552 |
9.84 |
9.84 |
17:07:38:328@+120 |
-1.64% |
ECK |
9.8 |
9.6 |
9.8 |
9.8 |
09:05:32:996@+120 |
4.47% |
ECNL |
6.39 |
6.27 |
0.0 |
6.39 |
09:41:30:072@+120 |
9.23% |
EDAC |
15.96 |
15.96 |
15.96 |
15.96 |
09:25:25:790@+120 |
-0.25% |
EDISON R |
1.225 |
0.0 |
0.0 |
1.225 |
09:50:22:986@+120 |
0.82% |
EEMS |
0.188 |
0.185 |
0.19 |
0.188 |
09:49:57:153@+120 |
2.73% |
EL.EN. |
12.5 |
12.46 |
0.0 |
12.5 |
09:41:40:315@+120 |
4.16% |
ELES |
2.39 |
2.39 |
2.39 |
2.39 |
09:24:14:250@+120 |
0.84% |
ELICA |
3.19 |
3.15 |
3.23 |
3.19 |
17:35:46:165@+120 |
0.63% |
EMAK |
1.414 |
1.414 |
1.43 |
1.414 |
09:46:47:982@+120 |
0.56% |
ENAV |
4.192 |
4.186 |
0.0 |
4.192 |
09:38:03:278@+120 |
0.72% |
ENEL |
5.917 |
0.0 |
5.927 |
5.917 |
09:51:17:210@+120 |
1.35% |
ENERVIT |
3.47 |
3.4 |
3.47 |
3.47 |
12:28:16:560@+120 |
0.0% |
ENGI |
11.444 |
11.444 |
11.444 |
11.444 |
09:47:43:540@+120 |
3.32% |
ENI |
13.764 |
13.568 |
13.786 |
13.764 |
09:51:13:547@+120 |
3.05% |
ENR |
16.5 |
15.745 |
16.5 |
16.5 |
15:36:35:380@+120 |
6.28% |
ENT |
0.886 |
0.0 |
0.0 |
0.886 |
09:49:52:529@+120 |
-4.31% |
EO |
21.4 |
21.57 |
21.8 |
21.4 |
09:50:25:354@+120 |
-0.46% |
EPR |
0.0194 |
0.0194 |
0.0 |
0.0194 |
09:51:46:135@+120 |
-2.02% |
EQUI |
4.02 |
0.0 |
0.0 |
4.02 |
09:48:59:312@+120 |
1.0% |
ERG |
32.34 |
31.96 |
32.44 |
32.34 |
09:51:07:415@+120 |
8.81% |
ESAU |
4.12 |
4.12 |
4.24 |
4.12 |
17:35:06:565@+120 |
0.24% |
ESI |
3.52 |
3.52 |
3.59 |
3.52 |
17:35:28:465@+120 |
-1.94% |
ESPRINET |
8.115 |
8.15 |
8.23 |
8.115 |
09:27:45:004@+120 |
0.99% |
ESSILORLUXOTTICA |
148.85 |
148.85 |
149.0 |
148.85 |
09:49:50:090@+120 |
2.05% |
ETF MENA PWS |
9.686 |
9.514 |
9.686 |
9.686 |
16:24:34:618@+120 |
4.21% |
EUK |
1.345 |
1.345 |
1.415 |
1.345 |
09:33:00:897@+120 |
-5.28% |
EUROTECH |
3.496 |
0.0 |
3.496 |
3.496 |
09:41:40:438@+120 |
3.37% |
EVA |
0.868 |
0.814 |
0.868 |
0.868 |
09:43:25:673@+120 |
7.69% |
EVK |
24.7 |
24.7 |
25.13 |
24.7 |
14:40:31:669@+120 |
-1.08% |
EVS |
2.39 |
2.26 |
2.39 |
2.39 |
15:49:24:458@+120 |
3.91% |
EXAI |
1.25 |
1.16 |
1.25 |
1.25 |
09:46:25:485@+120 |
18.37% |
EXOR |
64.8 |
64.92 |
65.18 |
64.8 |
09:50:26:176@+120 |
2.24% |
EXPRIVIA |
1.856 |
1.784 |
1.856 |
1.856 |
09:44:55:662@+120 |
7.53% |
Dati di borsa italiana ritardati di 15 minuti |