Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.552 9.84 9.84 17:07:38:328@+120 -1.64%
ECK 9.8 9.6 9.8 9.8 09:05:32:996@+120 4.47%
ECNL 6.39 6.27 0.0 6.39 09:41:30:072@+120 9.23%
EDAC 15.96 15.96 15.96 15.96 09:25:25:790@+120 -0.25%
EDISON R 1.225 0.0 0.0 1.225 09:50:22:986@+120 0.82%
EEMS 0.188 0.185 0.19 0.188 09:49:57:153@+120 2.73%
EL.EN. 12.5 12.46 0.0 12.5 09:41:40:315@+120 4.16%
ELES 2.39 2.39 2.39 2.39 09:24:14:250@+120 0.84%
ELICA 3.19 3.15 3.23 3.19 17:35:46:165@+120 0.63%
EMAK 1.414 1.414 1.43 1.414 09:46:47:982@+120 0.56%
ENAV 4.192 4.186 0.0 4.192 09:38:03:278@+120 0.72%
ENEL 5.917 0.0 5.927 5.917 09:51:17:210@+120 1.35%
ENERVIT 3.47 3.4 3.47 3.47 12:28:16:560@+120 0.0%
ENGI 11.444 11.444 11.444 11.444 09:47:43:540@+120 3.32%
ENI 13.764 13.568 13.786 13.764 09:51:13:547@+120 3.05%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.886 0.0 0.0 0.886 09:49:52:529@+120 -4.31%
EO 21.4 21.57 21.8 21.4 09:50:25:354@+120 -0.46%
EPR 0.0194 0.0194 0.0 0.0194 09:51:46:135@+120 -2.02%
EQUI 4.02 0.0 0.0 4.02 09:48:59:312@+120 1.0%
ERG 32.34 31.96 32.44 32.34 09:51:07:415@+120 8.81%
ESAU 4.12 4.12 4.24 4.12 17:35:06:565@+120 0.24%
ESI 3.52 3.52 3.59 3.52 17:35:28:465@+120 -1.94%
ESPRINET 8.115 8.15 8.23 8.115 09:27:45:004@+120 0.99%
ESSILORLUXOTTICA 148.85 148.85 149.0 148.85 09:49:50:090@+120 2.05%
ETF MENA PWS 9.686 9.514 9.686 9.686 16:24:34:618@+120 4.21%
EUK 1.345 1.345 1.415 1.345 09:33:00:897@+120 -5.28%
EUROTECH 3.496 0.0 3.496 3.496 09:41:40:438@+120 3.37%
EVA 0.868 0.814 0.868 0.868 09:43:25:673@+120 7.69%
EVK 24.7 24.7 25.13 24.7 14:40:31:669@+120 -1.08%
EVS 2.39 2.26 2.39 2.39 15:49:24:458@+120 3.91%
EXAI 1.25 1.16 1.25 1.25 09:46:25:485@+120 18.37%
EXOR 64.8 64.92 65.18 64.8 09:50:26:176@+120 2.24%
EXPRIVIA 1.856 1.784 1.856 1.856 09:44:55:662@+120 7.53%
Dati di borsa italiana ritardati di 15 minuti