Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.84 | 9.552 | 9.84 | 9.84 | 17:07:38:328@+120 | -1.64% |
| ECK | 9.8 | 9.6 | 9.8 | 9.8 | 09:05:32:996@+120 | 4.47% |
| ECNL | 6.39 | 6.27 | 0.0 | 6.39 | 09:41:30:072@+120 | 9.23% |
| EDAC | 15.96 | 15.96 | 15.96 | 15.96 | 09:25:25:790@+120 | -0.25% |
| EDISON R | 1.225 | 0.0 | 0.0 | 1.225 | 09:50:22:986@+120 | 0.82% |
| EEMS | 0.188 | 0.185 | 0.19 | 0.188 | 09:49:57:153@+120 | 2.73% |
| EL.EN. | 12.5 | 12.46 | 0.0 | 12.5 | 09:41:40:315@+120 | 4.16% |
| ELES | 2.39 | 2.39 | 2.39 | 2.39 | 09:24:14:250@+120 | 0.84% |
| ELICA | 3.19 | 3.15 | 3.23 | 3.19 | 17:35:46:165@+120 | 0.63% |
| EMAK | 1.414 | 1.414 | 1.43 | 1.414 | 09:46:47:982@+120 | 0.56% |
| ENAV | 4.192 | 4.186 | 0.0 | 4.192 | 09:38:03:278@+120 | 0.72% |
| ENEL | 5.917 | 0.0 | 5.927 | 5.917 | 09:51:17:210@+120 | 1.35% |
| ENERVIT | 3.47 | 3.4 | 3.47 | 3.47 | 12:28:16:560@+120 | 0.0% |
| ENGI | 11.444 | 11.444 | 11.444 | 11.444 | 09:47:43:540@+120 | 3.32% |
| ENI | 13.764 | 13.568 | 13.786 | 13.764 | 09:51:13:547@+120 | 3.05% |
| ENR | 16.5 | 15.745 | 16.5 | 16.5 | 15:36:35:380@+120 | 6.28% |
| ENT | 0.886 | 0.0 | 0.0 | 0.886 | 09:49:52:529@+120 | -4.31% |
| EO | 21.4 | 21.57 | 21.8 | 21.4 | 09:50:25:354@+120 | -0.46% |
| EPR | 0.0194 | 0.0194 | 0.0 | 0.0194 | 09:51:46:135@+120 | -2.02% |
| EQUI | 4.02 | 0.0 | 0.0 | 4.02 | 09:48:59:312@+120 | 1.0% |
| ERG | 32.34 | 31.96 | 32.44 | 32.34 | 09:51:07:415@+120 | 8.81% |
| ESAU | 4.12 | 4.12 | 4.24 | 4.12 | 17:35:06:565@+120 | 0.24% |
| ESI | 3.52 | 3.52 | 3.59 | 3.52 | 17:35:28:465@+120 | -1.94% |
| ESPRINET | 8.115 | 8.15 | 8.23 | 8.115 | 09:27:45:004@+120 | 0.99% |
| ESSILORLUXOTTICA | 148.85 | 148.85 | 149.0 | 148.85 | 09:49:50:090@+120 | 2.05% |
| ETF MENA PWS | 9.686 | 9.514 | 9.686 | 9.686 | 16:24:34:618@+120 | 4.21% |
| EUK | 1.345 | 1.345 | 1.415 | 1.345 | 09:33:00:897@+120 | -5.28% |
| EUROTECH | 3.496 | 0.0 | 3.496 | 3.496 | 09:41:40:438@+120 | 3.37% |
| EVA | 0.868 | 0.814 | 0.868 | 0.868 | 09:43:25:673@+120 | 7.69% |
| EVK | 24.7 | 24.7 | 25.13 | 24.7 | 14:40:31:669@+120 | -1.08% |
| EVS | 2.39 | 2.26 | 2.39 | 2.39 | 15:49:24:458@+120 | 3.91% |
| EXAI | 1.25 | 1.16 | 1.25 | 1.25 | 09:46:25:485@+120 | 18.37% |
| EXOR | 64.8 | 64.92 | 65.18 | 64.8 | 09:50:26:176@+120 | 2.24% |
| EXPRIVIA | 1.856 | 1.784 | 1.856 | 1.856 | 09:44:55:662@+120 | 7.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||