Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.898 | 11.06 | 11.06 | 10.898 | 11:22:22:862@+120 | -1.73% |
| EC | 8.6 | 8.6 | 8.6 | 8.6 | 10:12:43:584@+120 | 0.23% |
| ECK | 11.4 | 11.4 | 11.7 | 11.4 | 10:22:24:825@+120 | -4.2% |
| ECNL | 7.31 | 7.31 | 7.4 | 7.31 | 12:19:36:931@+120 | 1.1% |
| EDAC | 17.5 | 17.55 | 17.85 | 17.5 | 12:09:48:985@+120 | 2.94% |
| EDISON R | 1.375 | 1.36 | 1.375 | 1.375 | 10:27:25:856@+120 | 1.85% |
| EEMS | 0.1222 | 0.12 | 0.1238 | 0.1222 | 12:32:23:435@+120 | 4.98% |
| EL.EN. | 15.08 | 14.84 | 15.2 | 15.08 | 12:12:23:892@+120 | 0.13% |
| ELES | 3.65 | 3.63 | 3.65 | 3.65 | 11:40:54:896@+120 | -0.54% |
| ELICA | 3.47 | 3.495 | 3.53 | 3.47 | 12:34:30:216@+120 | 0.0% |
| EMAK | 2.23 | 2.2 | 2.355 | 2.23 | 12:25:42:377@+120 | 0.0% |
| EMC | 3.1 | 3.1 | 3.12 | 3.1 | 11:03:33:170@+120 | -0.95% |
| ENAV | 3.73 | 3.694 | 3.76 | 3.73 | 12:26:08:085@+120 | 0.37% |
| ENEL | 6.712 | 6.693 | 6.774 | 6.712 | 12:34:34:443@+120 | -1.13% |
| ENERVIT | 3.7 | 3.7 | 3.72 | 3.7 | 09:17:49:966@+120 | 0.54% |
| ENGI | 12.854 | 12.844 | 12.892 | 12.854 | 12:19:38:240@+120 | -1.15% |
| ENI | 11.978 | 11.766 | 12.01 | 11.978 | 12:34:30:322@+120 | 1.5% |
| ENR | 23.89 | 23.89 | 23.89 | 23.89 | 12:21:03:368@+120 | -1.32% |
| ENT | 0.98 | 0.98 | 0.99 | 0.98 | 11:42:12:438@+120 | 0.0% |
| ENT22 | 60.52 | 0.0 | 0.0 | 60.52 | 16:09:50:710@+120 | 0.0% |
| EO | 38.4 | 37.99 | 39.26 | 38.4 | 12:19:38:346@+120 | 3.0% |
| EPR | 0.0208 | 0.0203 | 0.021 | 0.0208 | 10:30:05:029@+120 | 0.0% |
| EQUI | 3.7 | 3.69 | 3.74 | 3.7 | 11:15:52:338@+120 | -1.06% |
| ERG | 29.18 | 28.94 | 29.3 | 29.18 | 12:24:40:325@+120 | -0.54% |
| ESAU | 4.32 | 4.22 | 4.38 | 4.32 | 12:21:02:727@+120 | 0.93% |
| ESI | 3.8 | 3.61 | 3.81 | 3.8 | 10:38:17:380@+120 | 2.15% |
| ESPRINET | 12.22 | 12.01 | 12.3 | 12.22 | 12:23:24:631@+120 | 3.2% |
| ESSILORLUXOTTICA | 178.58 | 177.08 | 178.54 | 178.58 | 12:02:49:765@+120 | -0.6% |
| ETF MENA PWS | 13.4 | 13.32 | 13.4 | 13.4 | 12:22:21:489@+120 | 1.2% |
| EUK | 1.97 | 1.97 | 1.97 | 1.97 | 10:12:03:982@+120 | 1.02% |
| EUROTECH | 4.856 | 4.77 | 4.92 | 4.856 | 12:26:05:918@+120 | -0.28% |
| EVA | 1.065 | 1.04 | 1.065 | 1.065 | 10:38:17:185@+120 | -0.93% |
| EVS | 2.54 | 2.54 | 2.55 | 2.54 | 12:08:30:387@+120 | -0.78% |
| EXAI | 2.22 | 2.22 | 2.235 | 2.22 | 11:49:15:484@+120 | -1.98% |
| EXOR | 79.3 | 78.5 | 79.9 | 79.3 | 12:34:08:017@+120 | 0.53% |
| EXPRIVIA | 2.22 | 2.13 | 2.24 | 2.22 | 12:14:38:070@+120 | 5.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||