Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 09:13:43:085@+120 -0.45%
ECK 11.75 11.4 11.75 11.75 17:35:21:689@+120 2.62%
ECNL 6.2 6.18 6.2 6.2 10:19:21:172@+120 -0.64%
EDAC 15.4 15.4 15.7 15.4 10:08:41:203@+120 2.94%
EDISON R 1.435 0.0 0.0 1.435 10:17:03:812@+120 1.77%
EEMS 0.1325 0.1325 0.135 0.1325 10:17:24:483@+120 -1.48%
EL.EN. 14.05 14.0 14.4 14.05 10:21:56:333@+120 1.66%
ELES 2.08 2.04 2.1 2.08 17:01:01:303@+120 -1.88%
ELICA 2.86 2.845 2.88 2.86 17:35:53:689@+120 0.35%
EMAK 1.282 1.296 1.296 1.282 10:00:53:170@+120 2.23%
ENAV 4.25 4.242 4.292 4.25 10:19:29:370@+120 -0.23%
ENEL 5.004 4.9975 5.031 5.004 10:23:49:188@+120 -0.07%
ENERVIT 3.38 3.37 3.38 3.38 10:04:05:871@+120 0.29%
ENGI 12.85 12.85 0.0 12.85 10:09:13:155@+120 2.13%
ENI 11.596 11.46 11.606 11.596 10:24:15:328@+120 0.9%
ENR 16.63 16.49 16.715 16.63 16:56:49:157@+120 4.16%
ENY 2.64 2.57 2.645 2.64 16:56:21:206@+120 1.53%
EO 17.235 17.235 17.75 17.235 10:17:50:709@+120 2.46%
EPR 0.0109 0.0109 0.0109 0.0109 09:32:05:670@+120 -0.9%
EQUI 3.48 3.47 3.5 3.48 10:06:07:313@+120 0.28%
ERFO 2.92 2.9 3.07 2.92 16:52:18:785@+120 -3.31%
ERG 33.98 33.56 34.12 33.98 10:21:04:765@+120 -0.05%
ESAU 4.6 4.6 4.6 4.6 10:19:15:338@+120 -1.49%
ESI 2.74 2.74 2.74 2.74 09:55:02:111@+120 1.85%
ESPRINET 7.085 7.015 7.175 7.085 10:21:35:978@+120 5.19%
ESSILORLUXOTTICA 162.8 162.6 162.8 162.8 09:57:00:835@+120 1.78%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 0.38%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 -0.75%
EUROTECH 3.178 3.186 0.0 3.178 10:18:16:043@+120 2.78%
EVA 0.818 0.78 0.818 0.818 09:48:56:553@+120 1.23%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 1.67%
EVS 2.53 2.47 2.53 2.53 17:35:02:689@+120 0.0%
EXAI 0.98 0.97 1.03 0.98 17:35:24:889@+120 1.23%
EXOR 65.14 64.82 65.64 65.14 10:24:22:396@+120 1.02%
EXPRIVIA 1.658 1.658 1.69 1.658 17:35:02:789@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti