Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.4 0.0 8.4 8.4 14:37:58:919@+120 5.13%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.31 6.16 6.37 6.31 17:29:40:954@+120 0.79%
EDAC 14.46 0.0 14.32 14.46 17:23:27:554@+120 1.68%
EDISON R 1.24 1.23 1.275 1.24 17:19:36:443@+120 -0.4%
EEMS 0.154 0.152 0.0 0.154 16:56:26:380@+120 -3.75%
EL.EN. 12.65 12.54 12.71 12.65 17:29:25:436@+120 2.42%
ELES 2.09 2.04 2.09 2.09 17:18:40:499@+120 0.0%
ELICA 2.785 2.745 2.825 2.785 16:23:10:740@+120 1.27%
EMAK 1.168 1.156 1.178 1.168 17:13:04:480@+120 -1.84%
ENAV 3.95 0.0 4.002 3.95 17:29:27:959@+120 -0.9%
ENEL 5.307 5.297 5.398 5.307 17:29:36:470@+120 1.66%
ENERVIT 3.34 3.18 3.34 3.34 17:29:31:424@+120 2.14%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.574 0.0 11.604 11.574 17:29:40:921@+120 2.17%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.285 17.985 0.0 18.285 17:22:35:570@+120 -3.04%
EPR 0.0065 0.0050 0.0070 0.0065 17:11:14:331@+120 -55.17%
EQUI 3.46 3.44 0.0 3.46 17:19:05:974@+120 -1.14%
ERFO 1.79 0.0 1.81 1.79 16:42:36:576@+120 -1.64%
ERG 30.24 29.9 30.62 30.24 17:29:30:458@+120 2.02%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.81 0.0 2.83 2.81 17:25:32:792@+120 3.69%
ESPRINET 6.805 6.84 0.0 6.805 17:26:34:918@+120 -0.43%
ESSILORLUXOTTICA 140.2 140.0 143.75 140.2 17:27:55:617@+120 -1.61%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.776 2.776 0.0 2.776 17:29:05:258@+120 -1.9%
EVA 0.758 0.0 0.762 0.758 17:01:33:688@+120 1.33%
EVS 2.49 0.0 2.5 2.49 17:14:51:153@+120 3.31%
EXAI 0.756 0.756 0.799 0.756 17:29:08:998@+120 -5.61%
EXOR 59.98 59.78 61.08 59.98 17:29:34:814@+120 0.84%
EXPRIVIA 1.628 1.626 1.662 1.628 17:28:21:844@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti