Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.8 | 10.8 | 11.062 | 10.8 | 16:43:25:003@+120 | -2.26% |
| EC | 8.58 | 8.58 | 8.58 | 8.58 | 09:10:43:880@+120 | 0.0% |
| ECK | 11.3 | 11.1 | 11.7 | 11.3 | 17:30:02:615@+120 | -3.41% |
| ECNL | 7.15 | 7.14 | 7.38 | 7.15 | 17:37:28:214@+120 | -4.41% |
| EDAC | 16.7 | 16.65 | 17.35 | 16.7 | 17:35:19:123@+120 | -2.05% |
| EDISON R | 1.34 | 1.31 | 1.37 | 1.34 | 17:35:39:323@+120 | -1.1% |
| EEMS | 0.12 | 0.118 | 0.1214 | 0.12 | 17:27:00:024@+120 | -1.63% |
| EL.EN. | 14.42 | 14.02 | 14.92 | 14.42 | 17:35:18:623@+120 | -3.09% |
| ELES | 3.48 | 3.45 | 3.62 | 3.48 | 17:35:33:223@+120 | -1.97% |
| ELICA | 3.49 | 3.41 | 3.52 | 3.49 | 17:35:32:823@+120 | -1.55% |
| EMAK | 2.06 | 2.055 | 2.17 | 2.06 | 17:35:01:723@+120 | -8.03% |
| EMC | 3.13 | 3.12 | 3.13 | 3.13 | 17:35:37:523@+120 | 0.0% |
| ENAV | 3.64 | 3.61 | 3.832 | 3.64 | 17:35:40:923@+120 | -6.81% |
| ENEL | 6.816 | 6.66 | 7.032 | 6.816 | 17:41:18:210@+120 | -4.65% |
| ENERVIT | 3.72 | 0.0 | 0.0 | 3.72 | 09:05:29:396@+120 | 0.0% |
| ENGI | 12.754 | 12.68 | 12.92 | 12.754 | 17:29:49:906@+120 | -3.34% |
| ENI | 11.53 | 11.492 | 11.828 | 11.53 | 17:41:56:699@+120 | -6.22% |
| ENR | 24.26 | 23.69 | 24.57 | 24.26 | 16:49:38:199@+120 | -0.97% |
| ENT | 0.97 | 0.97 | 1.0 | 0.97 | 17:02:56:398@+120 | -3.0% |
| ENT22 | 60.52 | 0.0 | 0.0 | 60.52 | 16:09:50:710@+120 | 0.0% |
| EO | 40.69 | 40.26 | 42.51 | 40.69 | 17:35:53:323@+120 | -6.69% |
| EPR | 0.0212 | 0.0205 | 0.0217 | 0.0212 | 17:35:21:523@+120 | -0.46% |
| EQUI | 3.74 | 3.7 | 3.81 | 3.74 | 17:35:18:623@+120 | -1.57% |
| ERG | 29.0 | 28.76 | 29.48 | 29.0 | 17:35:21:894@+120 | -1.62% |
| ESAU | 4.22 | 4.1 | 4.26 | 4.22 | 17:28:20:350@+120 | -2.76% |
| ESI | 3.65 | 3.65 | 3.78 | 3.65 | 17:17:57:959@+120 | -4.19% |
| ESPRINET | 11.63 | 11.26 | 11.91 | 11.63 | 17:35:54:023@+120 | -2.26% |
| ESSILORLUXOTTICA | 177.88 | 177.72 | 182.8 | 177.88 | 17:24:28:219@+120 | -5.44% |
| ETF MENA PWS | 13.36 | 13.31 | 13.445 | 13.36 | 16:30:29:304@+120 | -4.84% |
| EUK | 1.975 | 1.975 | 1.98 | 1.975 | 11:55:22:763@+120 | -0.25% |
| EUROTECH | 4.79 | 4.79 | 4.95 | 4.79 | 17:35:07:823@+120 | -5.14% |
| EVA | 1.01 | 1.0 | 1.045 | 1.01 | 17:29:51:491@+120 | -2.88% |
| EVS | 2.4 | 2.4 | 2.48 | 2.4 | 17:35:00:223@+120 | -2.83% |
| EXAI | 2.285 | 2.225 | 2.3 | 2.285 | 17:29:55:161@+120 | -0.86% |
| EXOR | 78.04 | 76.0 | 80.2 | 78.04 | 17:36:47:769@+120 | -5.08% |
| EXPRIVIA | 2.08 | 2.07 | 2.13 | 2.08 | 17:35:43:923@+120 | -4.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||