Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.84 |
9.788 |
9.84 |
9.84 |
11:37:13:325@+120 |
0.0% |
ECK |
9.5 |
9.44 |
9.8 |
9.5 |
17:35:59:978@+120 |
-3.84% |
ECNL |
6.7 |
6.27 |
6.87 |
6.7 |
17:35:24:578@+120 |
4.03% |
EDAC |
16.0 |
15.62 |
16.0 |
16.0 |
17:35:46:978@+120 |
-0.99% |
EDISON R |
1.275 |
1.22 |
1.275 |
1.275 |
17:35:03:478@+120 |
4.08% |
EEMS |
0.184 |
0.176 |
0.19 |
0.184 |
17:35:48:278@+120 |
-0.27% |
EL.EN. |
12.36 |
12.25 |
12.6 |
12.36 |
17:35:01:178@+120 |
-1.19% |
ELES |
2.35 |
2.35 |
2.39 |
2.35 |
16:58:17:825@+120 |
0.0% |
ELICA |
3.22 |
3.175 |
3.245 |
3.22 |
17:35:38:778@+120 |
0.94% |
EMAK |
1.412 |
1.4 |
1.432 |
1.412 |
17:35:28:078@+120 |
-0.7% |
ENAV |
4.236 |
4.166 |
4.292 |
4.236 |
17:35:41:978@+120 |
0.56% |
ENEL |
5.987 |
5.886 |
6.02 |
5.987 |
17:39:28:188@+120 |
0.84% |
ENERVIT |
3.46 |
3.35 |
3.46 |
3.46 |
16:09:54:695@+120 |
-0.28% |
ENGI |
11.586 |
11.444 |
11.622 |
11.586 |
16:44:40:309@+120 |
1.68% |
ENI |
13.826 |
13.564 |
13.886 |
13.826 |
17:41:17:386@+120 |
1.36% |
ENR |
16.5 |
16.5 |
16.5 |
16.5 |
16:12:26:249@+120 |
0.0% |
ENT |
0.9 |
0.884 |
0.916 |
0.9 |
13:53:53:267@+120 |
-0.22% |
EO |
21.36 |
21.24 |
21.82 |
21.36 |
17:35:14:578@+120 |
-1.24% |
EPR |
0.02 |
0.0194 |
0.02 |
0.02 |
16:14:06:101@+120 |
2.56% |
EQUI |
4.0 |
3.97 |
4.02 |
4.0 |
17:35:37:378@+120 |
0.5% |
ERG |
32.56 |
31.74 |
32.84 |
32.56 |
17:35:11:378@+120 |
3.23% |
ESAU |
4.11 |
4.1 |
4.12 |
4.11 |
12:21:40:899@+120 |
-0.24% |
ESI |
3.54 |
3.48 |
3.54 |
3.54 |
10:03:58:216@+120 |
0.56% |
ESPRINET |
8.19 |
8.07 |
8.28 |
8.19 |
17:35:45:878@+120 |
-0.72% |
ESSILORLUXOTTICA |
149.65 |
148.45 |
149.65 |
149.65 |
17:22:46:613@+120 |
-0.03% |
ETF MENA PWS |
9.93 |
9.93 |
9.93 |
9.93 |
13:41:42:865@+120 |
2.51% |
EUK |
1.36 |
1.3 |
1.415 |
1.36 |
17:35:50:178@+120 |
1.11% |
EUROTECH |
3.514 |
3.44 |
3.552 |
3.514 |
17:35:22:278@+120 |
1.85% |
EVA |
0.92 |
0.814 |
0.958 |
0.92 |
17:35:36:178@+120 |
14.14% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.3 |
2.28 |
2.35 |
2.3 |
17:35:33:478@+120 |
-3.76% |
EXAI |
1.152 |
1.13 |
1.268 |
1.152 |
17:35:01:378@+120 |
-0.34% |
EXOR |
65.02 |
64.44 |
65.3 |
65.02 |
17:39:59:792@+120 |
-0.58% |
EXPRIVIA |
1.89 |
1.784 |
1.904 |
1.89 |
17:35:05:278@+120 |
5.23% |
Dati di borsa italiana ritardati di 15 minuti |