Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.84 | 9.788 | 9.84 | 9.84 | 11:37:13:325@+120 | 0.0% |
| ECK | 9.5 | 9.44 | 9.8 | 9.5 | 17:35:59:978@+120 | -3.84% |
| ECNL | 6.7 | 6.27 | 6.87 | 6.7 | 17:35:24:578@+120 | 4.03% |
| EDAC | 16.0 | 15.62 | 16.0 | 16.0 | 17:35:46:978@+120 | -0.99% |
| EDISON R | 1.275 | 1.22 | 1.275 | 1.275 | 17:35:03:478@+120 | 4.08% |
| EEMS | 0.184 | 0.176 | 0.19 | 0.184 | 17:35:48:278@+120 | -0.27% |
| EL.EN. | 12.36 | 12.25 | 12.6 | 12.36 | 17:35:01:178@+120 | -1.19% |
| ELES | 2.35 | 2.35 | 2.39 | 2.35 | 16:58:17:825@+120 | 0.0% |
| ELICA | 3.22 | 3.175 | 3.245 | 3.22 | 17:35:38:778@+120 | 0.94% |
| EMAK | 1.412 | 1.4 | 1.432 | 1.412 | 17:35:28:078@+120 | -0.7% |
| ENAV | 4.236 | 4.166 | 4.292 | 4.236 | 17:35:41:978@+120 | 0.56% |
| ENEL | 5.987 | 5.886 | 6.02 | 5.987 | 17:39:28:188@+120 | 0.84% |
| ENERVIT | 3.46 | 3.35 | 3.46 | 3.46 | 16:09:54:695@+120 | -0.28% |
| ENGI | 11.586 | 11.444 | 11.622 | 11.586 | 16:44:40:309@+120 | 1.68% |
| ENI | 13.826 | 13.564 | 13.886 | 13.826 | 17:41:17:386@+120 | 1.36% |
| ENR | 16.5 | 16.5 | 16.5 | 16.5 | 16:12:26:249@+120 | 0.0% |
| ENT | 0.9 | 0.884 | 0.916 | 0.9 | 13:53:53:267@+120 | -0.22% |
| EO | 21.36 | 21.24 | 21.82 | 21.36 | 17:35:14:578@+120 | -1.24% |
| EPR | 0.02 | 0.0194 | 0.02 | 0.02 | 16:14:06:101@+120 | 2.56% |
| EQUI | 4.0 | 3.97 | 4.02 | 4.0 | 17:35:37:378@+120 | 0.5% |
| ERG | 32.56 | 31.74 | 32.84 | 32.56 | 17:35:11:378@+120 | 3.23% |
| ESAU | 4.11 | 4.1 | 4.12 | 4.11 | 12:21:40:899@+120 | -0.24% |
| ESI | 3.54 | 3.48 | 3.54 | 3.54 | 10:03:58:216@+120 | 0.56% |
| ESPRINET | 8.19 | 8.07 | 8.28 | 8.19 | 17:35:45:878@+120 | -0.72% |
| ESSILORLUXOTTICA | 149.65 | 148.45 | 149.65 | 149.65 | 17:22:46:613@+120 | -0.03% |
| ETF MENA PWS | 9.93 | 9.93 | 9.93 | 9.93 | 13:41:42:865@+120 | 2.51% |
| EUK | 1.36 | 1.3 | 1.415 | 1.36 | 17:35:50:178@+120 | 1.11% |
| EUROTECH | 3.514 | 3.44 | 3.552 | 3.514 | 17:35:22:278@+120 | 1.85% |
| EVA | 0.92 | 0.814 | 0.958 | 0.92 | 17:35:36:178@+120 | 14.14% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.3 | 2.28 | 2.35 | 2.3 | 17:35:33:478@+120 | -3.76% |
| EXAI | 1.152 | 1.13 | 1.268 | 1.152 | 17:35:01:378@+120 | -0.34% |
| EXOR | 65.02 | 64.44 | 65.3 | 65.02 | 17:39:59:792@+120 | -0.58% |
| EXPRIVIA | 1.89 | 1.784 | 1.904 | 1.89 | 17:35:05:278@+120 | 5.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||