Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 09:13:43:085@+120 -0.45%
ECK 11.75 11.4 11.75 11.75 17:35:21:689@+120 2.62%
ECNL 6.2 6.18 6.2 6.2 09:30:13:618@+120 -0.64%
EDAC 15.7 15.48 15.7 15.7 09:19:23:436@+120 4.94%
EDISON R 1.43 0.0 0.0 1.43 09:23:13:821@+120 1.41%
EEMS 0.1335 0.1305 0.1335 0.1335 17:12:41:140@+120 -0.74%
EL.EN. 14.11 14.0 14.4 14.11 09:33:19:904@+120 2.09%
ELES 2.08 2.04 2.1 2.08 17:01:01:303@+120 -1.88%
ELICA 2.86 2.845 2.88 2.86 17:35:53:689@+120 0.35%
EMAK 1.294 1.296 1.296 1.294 09:27:07:189@+120 3.18%
ENAV 4.25 4.246 4.292 4.25 09:36:33:050@+120 -0.23%
ENEL 5.01 4.9975 5.031 5.01 09:39:27:917@+120 0.03%
ENERVIT 3.39 3.24 3.39 3.39 17:35:18:989@+120 0.59%
ENGI 12.774 12.774 12.82 12.774 17:09:37:585@+120 1.52%
ENI 11.552 11.46 11.606 11.552 09:39:31:182@+120 0.52%
ENR 16.63 16.49 16.715 16.63 16:56:49:157@+120 4.16%
ENY 2.64 2.57 2.645 2.64 16:56:21:206@+120 1.53%
EO 17.455 17.455 17.75 17.455 09:35:19:560@+120 3.77%
EPR 0.0109 0.0109 0.0109 0.0109 09:32:05:670@+120 -0.9%
EQUI 3.49 3.42 3.49 3.49 17:35:55:089@+120 0.57%
ERFO 2.92 2.9 3.07 2.92 16:52:18:785@+120 -3.31%
ERG 33.7 33.56 33.84 33.7 09:31:47:709@+120 -0.88%
ESAU 4.6 4.6 4.6 4.6 09:10:20:936@+120 -1.49%
ESI 2.72 2.68 2.76 2.72 17:23:53:167@+120 1.11%
ESPRINET 7.075 7.015 7.175 7.075 09:39:31:404@+120 5.04%
ESSILORLUXOTTICA 162.8 162.6 162.8 162.8 09:38:51:762@+120 1.78%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 0.38%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 -0.75%
EUROTECH 3.186 3.186 0.0 3.186 09:31:57:367@+120 3.04%
EVA 0.806 0.78 0.806 0.806 09:21:45:182@+120 -0.24%
EVK 20.52 20.52 20.52 20.52 09:20:56:135@+120 -1.72%
EVS 2.53 2.47 2.53 2.53 17:35:02:689@+120 0.0%
EXAI 0.98 0.97 1.03 0.98 17:35:24:889@+120 1.23%
EXOR 65.42 65.36 65.64 65.42 09:37:45:742@+120 1.45%
EXPRIVIA 1.658 1.658 1.69 1.658 17:35:02:789@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti