Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.52 |
8.5 |
8.652 |
8.52 |
13:17:31:553@+120 |
-4.67% |
ECK |
10.85 |
10.85 |
10.85 |
10.85 |
12:02:07:194@+120 |
2.84% |
ECNL |
6.67 |
6.66 |
0.0 |
6.67 |
15:45:00:818@+120 |
1.52% |
EDAC |
13.86 |
13.72 |
14.18 |
13.86 |
15:48:38:976@+120 |
1.16% |
EDISON R |
1.22 |
1.215 |
0.0 |
1.22 |
15:56:49:321@+120 |
1.24% |
EEMS |
0.168 |
0.168 |
0.1755 |
0.168 |
14:22:54:698@+120 |
-0.29% |
EL.EN. |
12.22 |
12.14 |
12.32 |
12.22 |
16:07:35:685@+120 |
3.82% |
ELES |
2.15 |
2.15 |
2.24 |
2.15 |
15:57:09:038@+120 |
-3.58% |
ELICA |
2.765 |
2.78 |
2.835 |
2.765 |
16:06:02:250@+120 |
-2.98% |
EMAK |
1.174 |
1.172 |
0.0 |
1.174 |
15:39:08:744@+120 |
-3.77% |
ENAV |
4.204 |
4.156 |
4.22 |
4.204 |
15:56:25:357@+120 |
3.7% |
ENEL |
5.392 |
5.376 |
5.551 |
5.392 |
16:08:30:332@+120 |
-0.55% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.352 |
11.352 |
11.46 |
11.352 |
15:11:17:263@+120 |
-0.95% |
ENI |
11.432 |
11.426 |
11.752 |
11.432 |
16:08:31:139@+120 |
0.01% |
ENR |
15.735 |
15.735 |
16.0 |
15.735 |
14:17:06:517@+120 |
-0.09% |
EO |
20.16 |
19.765 |
20.81 |
20.16 |
15:33:00:023@+120 |
2.07% |
EPR |
0.0196 |
0.0196 |
0.0 |
0.0196 |
14:22:22:196@+120 |
-5.31% |
EQUI |
3.53 |
0.0 |
0.0 |
3.53 |
14:03:15:876@+120 |
0.28% |
ERG |
29.74 |
29.54 |
30.42 |
29.74 |
16:06:01:743@+120 |
0.33% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
2.94 |
2.94 |
2.94 |
2.94 |
13:08:50:658@+120 |
-17.41% |
ESPRINET |
7.35 |
7.35 |
0.0 |
7.35 |
15:44:43:481@+120 |
0.61% |
ESSILORLUXOTTICA |
144.4 |
143.3 |
146.3 |
144.4 |
15:06:37:778@+120 |
1.61% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.026 |
3.008 |
3.09 |
3.026 |
16:07:46:376@+120 |
0.66% |
EVA |
0.818 |
0.818 |
0.0 |
0.818 |
15:57:30:540@+120 |
-1.91% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
15:11:49:268@+120 |
0.84% |
EXAI |
0.809 |
0.814 |
0.828 |
0.809 |
15:07:10:701@+120 |
-3.69% |
EXOR |
62.08 |
62.02 |
63.36 |
62.08 |
16:06:02:885@+120 |
2.61% |
EXPRIVIA |
1.68 |
1.68 |
1.708 |
1.68 |
15:34:27:392@+120 |
2.56% |
Dati di borsa italiana ritardati di 15 minuti |