Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.66 12.66 13.18 12.66 15:08:08:247@+120 0.47%
FARM 0.234 0.232 0.234 0.234 10:32:52:824@+120 1.73%
FBK 12.09 12.06 12.36 12.09 16:15:26:337@+120 -2.81%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 1.92%
FCT 0.5065 0.5065 0.51 0.5065 14:29:13:586@+120 -1.07%
FDE 0.276 0.276 0.278 0.276 13:01:14:017@+120 -2.81%
FERRARI RACE 206.6 206.9 210.5 206.6 16:15:22:708@+120 -1.14%
FERROVIE NORD MI 0.428 0.428 0.0 0.428 15:54:19:170@+120 -0.92%
FF 8.51 8.51 8.64 8.51 15:34:43:809@+120 -0.46%
FIDIA 1.595 1.595 1.605 1.595 11:04:54:410@+120 2.9%
FIERA MILANO 3.125 3.065 3.175 3.125 15:41:23:039@+120 -1.72%
FILA 8.12 8.12 8.45 8.12 15:45:36:401@+120 -2.05%
FIRE 3.05 3.05 3.05 3.05 13:37:57:962@+120 -0.32%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 37.57 37.48 37.57 37.57 14:49:01:306@+120 2.0%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 0.0 0.0 27.0 12:49:08:507@+120 0.74%
FOS 3.29 3.26 3.29 3.29 15:19:31:230@+120 0.0%
FRE 24.96 24.73 25.02 24.96 17:16:31:465@+120 1.58%
FTC 1.258 1.216 1.26 1.258 14:16:50:794@+120 1.61%
FULLSIX 0.846 0.834 0.868 0.846 15:02:09:306@+120 0.0%
FUM 9.56 9.54 9.56 9.56 12:24:28:710@+120 3.91%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti