Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.23 9.21 0.0 9.23 16:11:46:142@+120 -6.0%
FARM 0.218 0.218 0.224 0.218 17:07:41:943@+120 -3.53%
FBK 12.525 12.39 13.165 12.525 16:49:23:358@+120 -6.59%
FCH 3.9 3.9 3.9 3.9 14:46:36:694@+120 2.63%
FCM 1.02 1.02 1.02 1.02 13:29:18:365@+120 -3.77%
FCT 0.471 0.4702 0.4704 0.471 15:45:55:344@+120 -1.05%
FDE 0.23 0.0 0.0 0.23 09:17:49:545@+120 -4.95%
FERRARI RACE 193.55 192.9 197.05 193.55 16:49:44:785@+120 -1.45%
FERROVIE NORD MI 0.457 0.44 0.4575 0.457 14:25:44:068@+120 3.86%
FF 7.81 7.81 0.0 7.81 13:31:09:621@+120 -2.25%
FIDIA 1.52 1.455 0.0 1.52 14:50:08:742@+120 7.04%
FIERA MILANO 3.085 3.1 3.15 3.085 14:29:02:018@+120 -1.28%
FILA 6.95 6.95 0.0 6.95 16:46:35:439@+120 -4.53%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 16:06:39:992@+120 0.47%
FME 28.63 28.63 28.63 28.63 14:52:04:556@+120 -2.85%
FNL 6.32 6.32 6.6 6.32 15:50:07:276@+120 -4.24%
FNX 1.58 1.58 0.0 1.58 14:10:51:258@+120 -10.73%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 0.0 0.0 2.86 11:40:39:395@+120 -4.98%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.944 0.945 0.945 0.944 14:36:42:209@+120 -3.47%
FULLSIX 0.75 0.742 0.0 0.75 09:52:36:486@+120 1.35%
FUM 9.38 9.2 9.38 9.38 13:09:06:665@+120 -1.26%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti