Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.66 12.42 12.74 12.66 17:00:57:628@+120 -0.78%
FARM 0.23 0.23 0.236 0.23 17:35:55:618@+120 -0.43%
FBK 12.875 12.86 12.89 12.875 09:04:00:551@+120 2.1%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5845 0.579 0.5845 0.5845 09:04:04:052@+120 2.36%
FDE 0.294 0.286 0.31 0.294 17:27:56:128@+120 -3.92%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 178.8 0.0 0.0 178.8 09:04:51:411@+120 1.3%
FERROVIE NORD MI 0.505 0.505 0.505 0.505 09:00:18:001@+120 1.0%
FF 8.95 8.71 8.95 8.95 17:35:08:018@+120 0.9%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.71 1.59 1.71 1.71 09:03:10:777@+120 8.91%
FIERA MILANO 3.15 3.15 3.15 3.15 09:00:07:901@+120 1.12%
FILA 9.0 9.0 9.01 9.0 09:03:34:697@+120 -0.55%
FIRST CAPITAL 21.6 21.3 21.6 21.6 12:15:27:445@+120 -0.91%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.24 6.12 6.24 6.24 14:12:27:934@+120 -0.63%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.196 1.162 1.196 1.196 16:18:21:607@+120 1.35%
FULLSIX 0.73 0.71 0.73 0.73 17:35:31:018@+120 5.79%
FUM 9.7 9.5 9.8 9.7 15:07:07:133@+120 -0.2%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti