Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.1 13.9 13.96 14.1 17:23:52:217@+120 0.42%
FARM 0.222 0.221 0.224 0.222 14:48:20:545@+120 -0.89%
FBK 11.565 11.425 11.65 11.565 17:29:32:035@+120 1.26%
FCM 1.0 1.0 0.0 1.0 16:21:50:701@+120 -0.99%
FCT 0.514 0.512 0.0 0.514 17:29:04:711@+120 -3.01%
FDE 0.27 0.27 0.272 0.27 13:16:56:992@+120 -3.57%
FED 16.9 16.9 16.9 16.9 17:24:43:947@+120 0.0%
FERRARI RACE 181.9 179.25 182.2 181.9 17:29:34:814@+120 3.82%
FERROVIE NORD MI 0.4375 0.4365 0.444 0.4375 17:14:31:926@+120 0.22%
FF 8.72 8.34 8.73 8.72 17:18:44:252@+120 4.93%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.595 1.42 1.665 1.595 17:25:13:608@+120 -4.77%
FIERA MILANO 2.845 0.0 0.0 2.845 17:21:34:348@+120 -0.69%
FILA 8.27 8.15 8.28 8.27 17:29:30:625@+120 -0.48%
FIRE 2.9 2.835 2.9 2.9 17:20:05:022@+120 2.65%
FIRST CAPITAL 20.1 0.0 0.0 20.1 16:58:15:916@+120 -0.98%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.96 5.7 5.96 5.96 13:04:53:188@+120 4.56%
FNX 4.68 4.5 4.68 4.68 15:20:36:473@+120 5.88%
FOPE 23.4 0.0 23.4 23.4 16:42:40:462@+120 9.34%
FOS 3.13 3.12 3.13 3.13 10:41:04:535@+120 0.96%
FRE 29.48 29.48 29.48 29.48 10:05:54:469@+120 2.71%
FTC 1.15 1.136 1.16 1.15 16:30:21:661@+120 -0.86%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.66%
FUM 9.26 8.82 9.32 9.26 17:35:24:157@+120 2.88%
FVI 14.75 14.75 14.75 14.75 12:58:41:789@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti