Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.81 5.78 0.0 5.81 10:30:12:457@+120 1.48%
FAR 33.6 33.4 34.2 33.6 17:35:40:740@+120 0.0%
FARM 0.251 0.251 0.267 0.251 17:15:12:387@+120 -2.71%
FB 301.3 301.3 0.0 301.3 10:00:09:745@+120 -0.39%
FBK 15.17 15.155 15.28 15.17 10:33:12:337@+120 -1.04%
FC26 109.35 0.0 0.0 109.35 12:27:43:524@+120 0.0%
FCM 1.3 1.29 1.34 1.3 17:24:35:947@+120 -2.62%
FCT 0.7615 0.7395 0.7685 0.7615 10:35:12:537@+120 3.25%
FDE 0.33 0.0 0.0 0.33 16:19:40:675@+120 0.0%
FED 9.0 8.7 9.0 9.0 17:35:56:040@+120 5.26%
FERRARI RACE 185.45 0.0 186.7 185.45 10:33:09:598@+120 2.48%
FERROVIE NORD MI 0.605 0.592 0.61 0.605 17:35:36:940@+120 0.0%
FF 14.1 13.95 14.2 14.1 10:27:38:826@+120 2.17%
FHR 1.39 1.38 1.39 1.39 14:21:02:583@+120 -2.79%
FIDIA 2.33 2.29 2.38 2.33 16:18:12:585@+120 -1.68%
FIERA MILANO 3.23 3.225 3.285 3.23 10:21:09:727@+120 -3.86%
FILA 10.68 10.62 10.64 10.68 10:31:36:427@+120 0.75%
FIRST CAPITAL 22.2 22.2 22.6 22.2 17:06:35:013@+120 -0.89%
FME 67.06 65.52 67.06 67.06 15:16:40:567@+120 -2.95%
FNL 6.16 6.14 6.16 6.16 14:12:40:006@+120 0.32%
FNX 6.0 5.75 6.2 6.0 16:58:30:319@+120 2.56%
FOPE 9.85 9.85 10.1 9.85 17:22:20:474@+120 0.51%
FOS 3.65 3.6 3.65 3.65 14:49:04:233@+120 0.82%
FRE 43.98 43.98 45.045 43.98 11:49:53:957@+120 -3.29%
FULLSIX 1.17 1.17 1.17 1.17 11:23:16:200@+120 -1.26%
FUM 9.6 9.5 9.6 9.6 17:27:21:134@+120 1.05%
FVI 11.8 11.4 12.3 11.8 15:41:29:861@+120 3.5%
Dati di borsa italiana ritardati di 15 minuti