Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.86 | 0.0 | 13.18 | 12.86 | 11:03:52:498@+120 | 2.06% |
| FARM | 0.234 | 0.232 | 0.234 | 0.234 | 10:32:52:824@+120 | 1.73% |
| FBK | 12.3 | 12.24 | 12.36 | 12.3 | 11:27:08:994@+120 | -1.12% |
| FCM | 1.06 | 1.04 | 1.06 | 1.06 | 16:43:15:805@+120 | 1.92% |
| FCT | 0.5095 | 0.5065 | 0.51 | 0.5095 | 11:33:26:074@+120 | -0.48% |
| FDE | 0.288 | 0.284 | 0.288 | 0.288 | 15:07:56:507@+120 | 1.4% |
| FERRARI RACE | 209.2 | 208.0 | 210.5 | 209.2 | 11:34:14:621@+120 | 0.09% |
| FERROVIE NORD MI | 0.433 | 0.0 | 0.0 | 0.433 | 11:32:38:319@+120 | 0.23% |
| FF | 8.62 | 8.46 | 8.69 | 8.62 | 17:35:58:623@+120 | 0.81% |
| FIDIA | 1.595 | 1.595 | 1.605 | 1.595 | 11:04:54:410@+120 | 2.9% |
| FIERA MILANO | 3.15 | 3.065 | 3.175 | 3.15 | 11:08:10:425@+120 | -0.94% |
| FILA | 8.2 | 8.2 | 8.45 | 8.2 | 11:32:36:093@+120 | -1.08% |
| FIRE | 3.05 | 3.05 | 3.05 | 3.05 | 13:37:57:962@+120 | -0.32% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 37.57 | 37.48 | 37.57 | 37.57 | 14:49:01:306@+120 | 2.0% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 0.0 | 0.0 | 27.0 | 09:52:44:928@+120 | 0.74% |
| FOS | 3.29 | 3.29 | 3.33 | 3.29 | 17:07:45:772@+120 | -2.37% |
| FRE | 24.96 | 24.73 | 25.02 | 24.96 | 17:16:31:465@+120 | 1.58% |
| FTC | 1.216 | 1.216 | 1.216 | 1.216 | 10:41:01:952@+120 | -1.77% |
| FULLSIX | 0.858 | 0.0 | 0.868 | 0.858 | 09:03:46:233@+120 | 1.41% |
| FUM | 9.38 | 9.38 | 9.38 | 9.38 | 09:59:31:765@+120 | 1.95% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||