Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.8 0.0 13.18 12.8 12:49:25:839@+120 1.58%
FARM 0.234 0.232 0.234 0.234 10:32:52:824@+120 1.73%
FBK 12.245 12.2 12.36 12.245 12:51:40:562@+120 -1.56%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 1.92%
FCT 0.507 0.5065 0.51 0.507 12:26:00:836@+120 -0.97%
FDE 0.288 0.284 0.288 0.288 15:07:56:507@+120 1.4%
FERRARI RACE 208.7 208.0 210.5 208.7 12:54:32:707@+120 -0.14%
FERROVIE NORD MI 0.43 0.43 0.0 0.43 12:33:22:641@+120 -0.46%
FF 8.54 8.54 8.62 8.54 12:33:22:345@+120 -0.11%
FIDIA 1.595 1.595 1.605 1.595 11:04:54:410@+120 2.9%
FIERA MILANO 3.16 3.065 3.175 3.16 12:18:02:255@+120 -0.62%
FILA 8.17 8.16 8.45 8.17 12:53:41:009@+120 -1.44%
FIRE 3.05 3.05 3.05 3.05 13:37:57:962@+120 -0.32%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 37.57 37.48 37.57 37.57 14:49:01:306@+120 2.0%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 0.0 0.0 27.0 12:49:08:507@+120 0.74%
FOS 3.29 3.29 3.33 3.29 17:07:45:772@+120 -2.37%
FRE 24.96 24.73 25.02 24.96 17:16:31:465@+120 1.58%
FTC 1.26 1.216 1.26 1.26 11:51:14:600@+120 1.77%
FULLSIX 0.834 0.834 0.868 0.834 12:22:43:190@+120 -1.41%
FUM 9.56 9.54 9.56 9.56 12:24:28:710@+120 3.91%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti