Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.51 1.51 1.546 1.51 10:57:01:031@+120 -1.94%
FAR 12.1 11.32 12.18 12.1 17:35:48:321@+120 1.85%
FARM 0.238 0.238 0.238 0.238 09:35:15:826@+120 2.58%
FBK 15.36 15.3 15.675 15.36 11:49:43:813@+120 -2.47%
FCH 3.3995 3.38 3.49 3.3995 17:35:33:521@+120 -0.45%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.552 0.552 0.56 0.552 11:43:11:784@+120 0.72%
FDE 0.22 0.214 0.22 0.22 09:26:27:893@+120 0.0%
FERRARI RACE 212.3 212.2 214.9 212.3 11:45:15:967@+120 -1.02%
FERROVIE NORD MI 0.4345 0.4345 0.444 0.4345 11:40:03:021@+120 -1.47%
FF 8.3 0.0 0.0 8.3 10:06:08:253@+120 -0.59%
FIDIA 1.575 0.0 1.575 1.575 10:59:28:114@+120 -1.25%
FIERA MILANO 3.095 3.095 3.095 3.095 09:00:12:098@+120 1.47%
FILA 6.87 6.78 0.0 6.87 11:46:27:414@+120 -1.85%
FIRE 2.48 2.385 2.48 2.48 17:25:08:482@+120 -2.36%
FIRST CAPITAL 18.8 18.8 0.0 18.8 11:04:45:765@+120 -3.34%
FME 30.5 30.5 30.5 30.5 13:37:20:018@+120 -1.35%
FNL 7.12 7.12 7.16 7.12 11:02:52:196@+120 6.26%
FNX 1.42 1.39 1.44 1.42 10:33:32:971@+120 1.42%
FOPE 30.2 30.2 30.2 30.2 10:22:28:885@+120 -3.2%
FOS 2.96 2.96 3.0 2.96 11:20:41:704@+120 -0.67%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.15%
FTC 0.83 0.83 0.83 0.83 15:12:45:096@+120 0.0%
FULLSIX 0.818 0.796 0.82 0.818 11:45:42:078@+120 5.41%
FUM 9.36 9.36 9.36 9.36 11:43:44:542@+120 1.51%
FVI 14.25 14.25 14.25 14.25 11:09:58:252@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti