Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.248 | 1.244 | 1.29 | 1.248 | 15:01:24:990@+120 | -0.16% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.44 | 3.44 | 3.48 | 3.44 | 15:14:21:855@+120 | -0.28% |
| GBUS | 14.35 | 14.35 | 14.35 | 14.35 | 10:53:53:774@+120 | 1.05% |
| GEFRAN | 9.71 | 9.6 | 0.0 | 9.71 | 15:22:01:409@+120 | -0.91% |
| GEL | 1.915 | 0.0 | 1.915 | 1.915 | 11:20:20:912@+120 | 1.86% |
| GENERALI ASS | 15.26 | 15.23 | 15.395 | 15.26 | 15:34:04:920@+120 | 0.92% |
| GEOX | 0.844 | 0.832 | 0.855 | 0.844 | 15:33:22:423@+120 | 4.32% |
| GEQ | 0.016 | 0.0 | 0.0 | 0.016 | 15:09:38:910@+120 | 8.1% |
| GF | 7.23 | 7.2 | 7.23 | 7.23 | 15:12:41:713@+120 | 0.97% |
| GG | 1.32 | 1.3 | 1.32 | 1.32 | 17:10:25:195@+120 | -1.19% |
| GHC | 4.01 | 4.0 | 4.01 | 4.01 | 13:27:02:541@+120 | 0.88% |
| GILD | 60.4 | 60.4 | 0.0 | 60.4 | 12:13:09:311@+120 | 0.66% |
| GIS | 5.15 | 5.15 | 5.15 | 5.15 | 14:45:10:095@+120 | -1.9% |
| GML | 1.7248 | 1.7248 | 1.8 | 1.7248 | 13:13:09:234@+120 | 0.68% |
| GO | 0.492 | 0.481 | 0.495 | 0.492 | 17:25:16:675@+120 | 2.28% |
| GOOG | 117.74 | 116.82 | 118.04 | 117.74 | 15:28:02:656@+120 | 2.82% |
| GOOGL | 117.3 | 116.18 | 117.6 | 117.3 | 15:32:49:271@+120 | 2.78% |
| GPI | 14.08 | 13.9 | 14.08 | 14.08 | 14:44:01:518@+120 | 1.44% |
| GRAL | 2.62 | 0.0 | 2.62 | 2.62 | 13:51:44:043@+120 | -2.6% |
| GROW | 4.89 | 4.82 | 4.96 | 4.89 | 16:48:29:927@+120 | -2.2% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.878 | 0.878 | 0.878 | 0.878 | 09:00:53:402@+120 | 1.62% |
| GVS | 9.77 | 9.695 | 9.8 | 9.77 | 15:20:46:916@+120 | 1.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||