Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.248 |
1.244 |
1.29 |
1.248 |
15:01:24:990@+120 |
-0.16% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.44 |
3.44 |
3.48 |
3.44 |
15:14:21:855@+120 |
-0.28% |
GBUS |
14.35 |
14.35 |
14.35 |
14.35 |
10:53:53:774@+120 |
1.05% |
GEFRAN |
9.71 |
9.6 |
0.0 |
9.71 |
15:22:01:409@+120 |
-0.91% |
GEL |
1.915 |
0.0 |
1.915 |
1.915 |
11:20:20:912@+120 |
1.86% |
GENERALI ASS |
15.26 |
15.23 |
15.395 |
15.26 |
15:34:04:920@+120 |
0.92% |
GEOX |
0.844 |
0.832 |
0.855 |
0.844 |
15:33:22:423@+120 |
4.32% |
GEQ |
0.016 |
0.0 |
0.0 |
0.016 |
15:09:38:910@+120 |
8.1% |
GF |
7.23 |
7.2 |
7.23 |
7.23 |
15:12:41:713@+120 |
0.97% |
GG |
1.32 |
1.3 |
1.32 |
1.32 |
17:10:25:195@+120 |
-1.19% |
GHC |
4.01 |
4.0 |
4.01 |
4.01 |
13:27:02:541@+120 |
0.88% |
GILD |
60.4 |
60.4 |
0.0 |
60.4 |
12:13:09:311@+120 |
0.66% |
GIS |
5.15 |
5.15 |
5.15 |
5.15 |
14:45:10:095@+120 |
-1.9% |
GML |
1.7248 |
1.7248 |
1.8 |
1.7248 |
13:13:09:234@+120 |
0.68% |
GO |
0.492 |
0.481 |
0.495 |
0.492 |
17:25:16:675@+120 |
2.28% |
GOOG |
117.74 |
116.82 |
118.04 |
117.74 |
15:28:02:656@+120 |
2.82% |
GOOGL |
117.3 |
116.18 |
117.6 |
117.3 |
15:32:49:271@+120 |
2.78% |
GPI |
14.08 |
13.9 |
14.08 |
14.08 |
14:44:01:518@+120 |
1.44% |
GRAL |
2.62 |
0.0 |
2.62 |
2.62 |
13:51:44:043@+120 |
-2.6% |
GROW |
4.89 |
4.82 |
4.96 |
4.89 |
16:48:29:927@+120 |
-2.2% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.878 |
0.878 |
0.878 |
0.878 |
09:00:53:402@+120 |
1.62% |
GVS |
9.77 |
9.695 |
9.8 |
9.77 |
15:20:46:916@+120 |
1.66% |
Dati di borsa italiana ritardati di 15 minuti |