Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.01 3.01 3.01 15:56:04:290@+120 0.0%
GABETTI HOLD 1.008 0.985 1.026 1.008 17:36:00:348@+120 1.1%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.61 0.0 3.67 3.61 09:45:26:081@+120 7.12%
GBUS 14.25 14.55 14.55 14.25 09:28:22:442@+120 -1.72%
GEFRAN 8.83 8.61 8.9 8.83 17:21:07:818@+120 0.79%
GEL 1.7 1.605 1.7 1.7 13:35:34:022@+120 0.0%
GENERALI ASS 15.59 15.565 15.68 15.59 09:51:13:344@+120 2.39%
GEOX 0.744 0.723 0.76 0.744 17:10:22:405@+120 0.67%
GEQ 0.016 0.016 0.016 0.016 09:00:09:496@+120 -10.11%
GF 7.25 7.25 7.25 7.25 09:00:10:396@+120 0.48%
GG 1.36 0.0 0.0 1.36 09:38:41:485@+120 -1.3%
GHC 4.175 3.98 4.25 4.175 17:35:13:857@+120 3.98%
GILD 59.0 58.34 59.0 59.0 14:59:24:424@+120 -0.05%
GIS 4.72 4.6 4.72 4.72 17:35:10:157@+120 1.28%
GO 0.55 0.536 0.554 0.55 17:35:01:410@+120 -2.13%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.86%
GOOGL 2063.0 2063.0 2078.5 2063.0 09:51:39:495@+120 -1.73%
GPI 13.86 13.34 13.94 13.86 17:35:26:557@+120 5.0%
GRAL 2.56 2.56 2.56 2.56 09:07:03:611@+120 -0.38%
GROW 4.41 4.4 4.41 4.41 16:12:04:950@+120 1.14%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.897 0.875 0.897 0.897 17:24:30:457@+120 -0.22%
GVS 7.71 7.49 7.765 7.71 17:35:53:957@+120 -0.89%
Dati di borsa italiana ritardati di 15 minuti