Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.78 0.0 3.78 3.78 13:02:06:280@+120 10.52%
GABETTI HOLD 1.058 0.0 0.0 1.058 12:28:20:654@+120 -5.19%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.12 2.12 2.26 2.12 13:18:57:512@+120 -8.22%
GBUS 13.3 0.0 0.0 13.3 12:37:45:121@+120 -0.37%
GEFRAN 8.04 7.97 0.0 8.04 12:55:30:010@+120 -0.74%
GEL 1.67 1.67 1.76 1.67 16:55:12:298@+120 -6.7%
GENERALI ASS 14.48 14.31 14.6 14.48 13:19:49:222@+120 -2.16%
GEOX 0.738 0.738 0.0 0.738 12:54:11:362@+120 -3.27%
GEQ 0.0126 0.0126 0.0 0.0126 11:40:44:868@+120 -5.97%
GF 6.95 6.95 6.95 6.95 12:41:59:524@+120 -3.47%
GG 1.2 1.17 1.23 1.2 17:29:45:374@+120 0.0%
GHC 3.7 0.0 0.0 3.7 12:56:33:748@+120 1.36%
GILD 64.81 64.81 65.4 64.81 17:18:02:643@+120 0.74%
GIS 4.48 4.42 4.66 4.48 10:22:47:425@+120 -4.27%
GML 1.6 1.6 1.6 1.6 09:58:39:268@+120 -0.92%
GO 0.32 0.32 0.336 0.32 13:20:47:541@+120 -2.73%
GOOG 102.64 102.22 105.62 102.64 17:07:10:676@+120 1.76%
GOOGL 101.96 0.0 102.64 101.96 12:41:17:434@+120 0.15%
GPI 13.02 0.0 13.24 13.02 13:18:25:561@+120 -1.51%
GRAL 2.01 2.0 2.01 2.01 17:35:26:982@+120 0.0%
GROW 4.46 0.0 0.0 4.46 09:59:33:971@+120 -3.87%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.841 0.841 0.865 0.841 11:21:10:328@+120 -4.43%
GVS 6.265 6.21 6.29 6.265 13:20:54:129@+120 -4.35%
Dati di borsa italiana ritardati di 15 minuti