Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.262 1.238 1.284 1.262 16:40:09:108@+120 0.63%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.41 3.41 3.49 3.41 17:29:15:319@+120 -1.15%
GBUS 14.55 14.55 14.6 14.55 16:41:47:187@+120 0.34%
GEFRAN 9.65 9.58 9.79 9.65 17:35:57:623@+120 -0.72%
GEL 1.93 1.9 1.94 1.93 16:18:11:166@+120 0.25%
GENERALI ASS 15.365 15.365 15.68 15.365 17:35:34:923@+120 -0.77%
GEOX 0.868 0.862 0.889 0.868 17:35:11:723@+120 0.57%
GEQ 0.0162 0.016 0.0162 0.0162 13:24:19:570@+120 0.0%
GF 7.23 7.18 7.23 7.23 17:35:32:123@+120 0.0%
GG 1.302 1.302 1.32 1.302 17:35:35:923@+120 -1.36%
GHC 4.0 4.0 4.04 4.0 17:35:29:523@+120 0.0%
GILD 64.76 63.02 65.31 64.76 17:11:35:688@+120 7.21%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 0.96%
GML 1.775 1.733 1.8 1.775 15:32:31:033@+120 1.19%
GO 0.489 0.472 0.489 0.489 15:13:55:829@+120 1.87%
GOOG 120.3 120.3 121.46 120.3 15:29:32:056@+120 1.88%
GOOGL 119.22 118.5 120.58 119.22 17:18:21:592@+120 1.81%
GPI 13.84 13.84 14.0 13.84 17:35:28:123@+120 -1.42%
GRAL 2.62 2.62 2.65 2.62 16:56:51:434@+120 0.0%
GROW 4.95 4.79 4.95 4.95 12:56:13:191@+120 0.4%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.862 0.862 0.863 0.862 14:51:59:013@+120 0.23%
GVS 9.405 9.405 9.7 9.405 17:36:11:983@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti