Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.22 | 3.22 | 3.22 | 3.22 | 16:51:42:322@+120 | 1.89% |
| GABETTI HOLD | 1.262 | 1.238 | 1.284 | 1.262 | 16:40:09:108@+120 | 0.63% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 3.41 | 3.41 | 3.49 | 3.41 | 17:29:15:319@+120 | -1.15% |
| GBUS | 14.55 | 14.55 | 14.6 | 14.55 | 16:41:47:187@+120 | 0.34% |
| GEFRAN | 9.65 | 9.58 | 9.79 | 9.65 | 17:35:57:623@+120 | -0.72% |
| GEL | 1.93 | 1.9 | 1.94 | 1.93 | 16:18:11:166@+120 | 0.25% |
| GENERALI ASS | 15.365 | 15.365 | 15.68 | 15.365 | 17:35:34:923@+120 | -0.77% |
| GEOX | 0.868 | 0.862 | 0.889 | 0.868 | 17:35:11:723@+120 | 0.57% |
| GEQ | 0.0162 | 0.016 | 0.0162 | 0.0162 | 13:24:19:570@+120 | 0.0% |
| GF | 7.23 | 7.18 | 7.23 | 7.23 | 17:35:32:123@+120 | 0.0% |
| GG | 1.302 | 1.302 | 1.32 | 1.302 | 17:35:35:923@+120 | -1.36% |
| GHC | 4.0 | 4.0 | 4.04 | 4.0 | 17:35:29:523@+120 | 0.0% |
| GILD | 64.76 | 63.02 | 65.31 | 64.76 | 17:11:35:688@+120 | 7.21% |
| GIS | 5.25 | 5.25 | 5.25 | 5.25 | 09:00:58:523@+120 | 0.96% |
| GML | 1.775 | 1.733 | 1.8 | 1.775 | 15:32:31:033@+120 | 1.19% |
| GO | 0.489 | 0.472 | 0.489 | 0.489 | 15:13:55:829@+120 | 1.87% |
| GOOG | 120.3 | 120.3 | 121.46 | 120.3 | 15:29:32:056@+120 | 1.88% |
| GOOGL | 119.22 | 118.5 | 120.58 | 119.22 | 17:18:21:592@+120 | 1.81% |
| GPI | 13.84 | 13.84 | 14.0 | 13.84 | 17:35:28:123@+120 | -1.42% |
| GRAL | 2.62 | 2.62 | 2.65 | 2.62 | 16:56:51:434@+120 | 0.0% |
| GROW | 4.95 | 4.79 | 4.95 | 4.95 | 12:56:13:191@+120 | 0.4% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.862 | 0.862 | 0.863 | 0.862 | 14:51:59:013@+120 | 0.23% |
| GVS | 9.405 | 9.405 | 9.7 | 9.405 | 17:36:11:983@+120 | -1.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||