Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.01 | 3.0 | 3.11 | 3.01 | 16:01:28:695@+120 | -5.34% |
| GABETTI HOLD | 0.997 | 0.985 | 1.07 | 0.997 | 17:38:49:601@+120 | -6.47% |
| GAMB | 0.37 | 0.37 | 0.37 | 0.37 | 10:19:21:453@+120 | -3.64% |
| GAS PLUS | 3.3 | 3.3 | 3.3 | 3.3 | 09:00:50:957@+120 | -6.25% |
| GBUS | 14.5 | 14.5 | 14.8 | 14.5 | 11:57:34:238@+120 | -0.68% |
| GEFRAN | 8.76 | 8.53 | 8.92 | 8.76 | 17:35:00:910@+120 | -1.57% |
| GEL | 1.7 | 1.605 | 1.7 | 1.7 | 13:35:34:022@+120 | 0.0% |
| GENERALI ASS | 15.17 | 15.1 | 15.15 | 15.17 | 09:03:59:189@+120 | -2.5% |
| GEOX | 0.739 | 0.734 | 0.769 | 0.739 | 17:35:29:510@+120 | -5.01% |
| GEQ | 0.0178 | 0.0178 | 0.018 | 0.0178 | 14:19:49:267@+120 | -1.11% |
| GF | 7.215 | 7.2 | 7.297 | 7.215 | 17:35:44:110@+120 | 0.2% |
| GG | 1.378 | 1.354 | 1.436 | 1.378 | 17:35:57:610@+120 | -6.25% |
| GHC | 3.98 | 3.98 | 4.055 | 3.98 | 09:00:53:915@+120 | -1.36% |
| GILD | 59.03 | 59.03 | 59.03 | 59.03 | 17:27:01:541@+120 | -1.1% |
| GIS | 4.66 | 4.52 | 5.0 | 4.66 | 17:18:31:849@+120 | -6.8% |
| GO | 0.55 | 0.536 | 0.554 | 0.55 | 17:35:01:410@+120 | -2.13% |
| GOOG | 2087.0 | 2074.5 | 2127.0 | 2087.0 | 16:58:06:072@+120 | -3.42% |
| GOOGL | 2099.5 | 2045.5 | 2115.0 | 2099.5 | 17:27:58:327@+120 | -1.91% |
| GPI | 13.2 | 13.0 | 13.6 | 13.2 | 17:35:35:010@+120 | -3.79% |
| GRAL | 2.57 | 2.57 | 2.59 | 2.57 | 17:17:37:768@+120 | -3.38% |
| GROW | 4.36 | 4.18 | 4.36 | 4.36 | 13:12:24:589@+120 | 2.1% |
| GSR | 2.78 | 2.78 | 2.78 | 2.78 | 09:58:04:242@+120 | 0.36% |
| GTH | 0.89 | 0.89 | 0.89 | 0.89 | 09:00:13:457@+120 | -1.65% |
| GVS | 7.78 | 7.53 | 7.81 | 7.78 | 17:35:00:910@+120 | 1.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||