Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.06 1.03 1.09 1.06 17:35:59:999@+120 0.95%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.19 2.12 2.23 2.19 17:35:48:799@+120 2.81%
GBUS 13.0 13.0 13.0 13.0 09:15:36:390@+120 -1.51%
GEFRAN 8.17 7.85 8.2 8.17 17:35:20:299@+120 -0.12%
GEL 1.41 1.36 1.435 1.41 17:28:07:321@+120 -1.39%
GENERALI ASS 14.215 14.175 14.695 14.215 17:36:24:856@+120 -2.43%
GEOX 0.712 0.701 0.742 0.712 17:37:44:731@+120 -2.46%
GEQ 0.0134 0.013 0.0136 0.0134 15:25:43:115@+120 -1.47%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 1.43%
GG 1.21 1.19 1.21 1.21 14:42:48:846@+120 0.0%
GHC 3.68 3.68 3.735 3.68 17:35:43:799@+120 -0.54%
GILD 66.0 64.88 66.0 66.0 16:44:17:969@+120 1.6%
GIS 4.5 4.5 4.64 4.5 14:09:36:201@+120 -2.17%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.31 0.307 0.326 0.31 14:30:54:454@+120 -2.82%
GOOG 103.58 103.58 104.2 103.58 15:27:40:181@+120 0.91%
GOOGL 102.26 102.26 103.76 102.26 17:29:09:153@+120 0.03%
GPI 12.8 12.8 13.32 12.8 17:35:02:599@+120 -3.46%
GRAL 2.1 2.06 2.1 2.1 17:35:08:899@+120 0.96%
GROW 4.51 4.38 4.51 4.51 15:41:46:391@+120 0.89%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.871 0.857 0.9 0.871 16:26:16:975@+120 0.69%
GVS 6.46 6.39 6.655 6.46 17:35:15:699@+120 0.7%
Dati di borsa italiana ritardati di 15 minuti