Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.24 1.24 1.288 1.24 11:12:30:830@+120 -2.05%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.43 3.42 0.0 3.43 11:19:34:815@+120 -1.43%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.7 9.7 9.77 9.7 11:33:51:702@+120 -1.72%
GEL 1.91 1.91 1.91 1.91 11:35:27:000@+120 -0.26%
GENERALI ASS 15.475 15.375 15.5 15.475 11:39:29:966@+120 1.27%
GEOX 0.868 0.829 0.878 0.868 11:35:56:819@+120 5.08%
GEQ 0.0162 0.0162 0.0162 0.0162 09:00:12:723@+120 3.84%
GF 7.2 7.2 7.23 7.2 11:37:03:332@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:49:58:430@+120 0.0%
GHC 4.035 4.005 4.035 4.035 09:13:17:119@+120 0.87%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 0.0%
GML 1.7 1.7 1.7002 1.7 10:48:54:501@+120 0.0%
GO 0.489 0.474 0.49 0.489 09:14:29:333@+120 0.2%
GOOG 117.2 117.04 117.2 117.2 09:57:49:842@+120 0.86%
GOOGL 116.1 114.52 116.56 116.1 11:12:14:473@+120 -0.3%
GPI 14.04 13.88 0.0 14.04 11:31:24:447@+120 1.15%
GRAL 2.62 2.62 2.62 2.62 10:19:21:430@+120 -0.75%
GROW 4.93 4.82 4.93 4.93 11:39:11:602@+120 0.81%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.84 0.84 0.84 0.84 09:00:11:223@+120 -4.54%
GVS 9.595 9.565 9.745 9.595 11:20:00:844@+120 -1.13%
Dati di borsa italiana ritardati di 15 minuti