Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.248 1.24 1.268 1.248 14:45:02:466@+120 -1.73%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.46 3.41 3.58 3.46 13:31:07:853@+120 0.0%
GBUS 14.45 14.45 14.45 14.45 17:35:42:536@+120 0.69%
GEFRAN 9.73 9.72 0.0 9.73 14:28:32:133@+120 0.0%
GEL 1.87 0.0 1.87 1.87 14:47:43:168@+120 3.88%
GENERALI ASS 15.175 14.975 15.27 15.175 14:57:53:877@+120 0.89%
GEOX 0.825 0.825 0.836 0.825 14:10:10:648@+120 -4.73%
GEQ 0.0154 0.016 0.0164 0.0154 14:47:45:726@+120 -3.75%
GF 7.2 7.1 7.22 7.2 17:35:46:136@+120 0.69%
GG 1.336 1.302 1.336 1.336 12:52:22:351@+120 1.36%
GHC 3.98 3.945 3.99 3.98 14:47:59:805@+120 0.25%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -0.18%
GIS 5.25 5.25 5.35 5.25 14:45:15:404@+120 0.96%
GML 1.7 1.7 1.7 1.7 10:28:11:166@+120 0.05%
GO 0.49 0.49 0.506 0.49 14:42:02:947@+120 2.29%
GOOG 115.24 115.0 0.0 115.24 13:00:01:407@+120 -0.17%
GOOGL 113.74 113.74 0.0 113.74 14:11:07:676@+120 -0.78%
GPI 13.98 13.88 13.98 13.98 14:00:14:246@+120 -0.14%
GRAL 2.65 2.65 2.69 2.65 09:04:36:985@+120 -3.63%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 1.83%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.862 0.898 0.898 0.862 13:43:58:494@+120 0.7%
GVS 9.685 9.685 9.985 9.685 14:50:59:488@+120 -2.22%
Dati di borsa italiana ritardati di 15 minuti