Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.36 3.36 0.0 3.36 10:01:55:152@+120 1.51%
GABETTI HOLD 1.06 1.062 0.0 1.06 17:35:59:999@+120 0.95%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.19 2.12 2.18 2.19 17:35:48:799@+120 2.81%
GBUS 13.0 13.0 13.0 13.0 09:14:19:294@+120 -1.51%
GEFRAN 8.17 7.97 0.0 8.17 17:35:20:299@+120 -0.12%
GEL 1.41 0.0 1.38 1.41 17:28:07:321@+120 -1.39%
GENERALI ASS 14.215 14.175 14.695 14.215 17:36:24:856@+120 -2.43%
GEOX 0.712 0.701 0.0 0.712 17:37:44:731@+120 -2.46%
GEQ 0.013 0.013 0.0 0.013 13:07:33:207@+120 -4.41%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 1.43%
GG 1.21 0.0 1.21 1.21 13:32:20:303@+120 0.0%
GHC 3.68 0.0 0.0 3.68 17:35:43:799@+120 -0.54%
GILD 64.96 64.57 64.96 64.96 16:13:14:741@+120 0.23%
GIS 4.64 4.62 4.64 4.64 09:45:30:941@+120 0.86%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.31 0.307 0.326 0.31 14:30:54:454@+120 -2.82%
GOOG 104.2 0.0 104.2 104.2 13:11:41:824@+120 1.51%
GOOGL 102.7 102.7 103.66 102.7 17:19:41:325@+120 0.46%
GPI 12.8 12.92 13.32 12.8 17:35:02:599@+120 -3.46%
GRAL 2.1 2.06 2.1 2.1 17:35:08:899@+120 0.96%
GROW 4.51 4.38 4.51 4.51 15:41:46:391@+120 0.89%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.86 0.86 0.0 0.86 15:47:09:667@+120 -0.57%
GVS 6.46 6.4 6.47 6.46 17:35:15:699@+120 0.7%
Dati di borsa italiana ritardati di 15 minuti