Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.25 1.23 0.0 1.25 13:29:03:493@+120 -0.95%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 4.02 3.65 4.02 4.02 13:50:46:851@+120 17.54%
GBUS 14.6 14.6 14.6 14.6 13:01:18:229@+120 0.34%
GEFRAN 9.7 9.66 9.78 9.7 14:46:31:126@+120 0.51%
GEL 1.935 1.935 1.935 1.935 12:26:12:508@+120 0.25%
GENERALI ASS 15.34 15.27 15.39 15.34 14:47:15:229@+120 -0.16%
GEOX 0.851 0.0 0.854 0.851 14:16:32:768@+120 -1.95%
GEQ 0.0162 0.0154 0.0162 0.0162 12:31:23:553@+120 0.0%
GF 7.2 7.17 7.22 7.2 13:53:08:209@+120 -0.41%
GG 1.278 1.278 1.3 1.278 14:03:40:003@+120 -1.84%
GHC 3.955 3.925 0.0 3.955 14:21:46:918@+120 -1.12%
GILD 64.98 0.0 64.98 64.98 13:56:20:184@+120 0.33%
GIS 5.1 5.1 5.1 5.1 13:59:13:345@+120 -2.85%
GML 1.735 1.735 1.77 1.735 17:35:03:554@+120 -2.25%
GO 0.486 0.486 0.486 0.486 12:51:23:344@+120 -0.61%
GOOG 118.7 0.0 118.7 118.7 14:20:10:425@+120 -1.33%
GOOGL 118.0 115.9 118.0 118.0 14:32:28:565@+120 -1.02%
GPI 13.96 0.0 14.02 13.96 14:48:20:168@+120 0.86%
GRAL 2.64 2.6 2.64 2.64 11:38:22:895@+120 0.76%
GROW 4.93 4.82 4.93 4.93 13:27:03:009@+120 -0.4%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.865 0.865 0.865 0.865 12:50:18:127@+120 0.34%
GVS 9.47 9.38 9.5 9.47 14:43:58:338@+120 0.69%
Dati di borsa italiana ritardati di 15 minuti