Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 09:41:15:989@+120 1.31%
IB 18.2 18.2 18.2 18.2 11:07:06:322@+120 0.0%
IBE 10.985 10.84 10.985 10.985 16:05:57:647@+120 1.99%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.6 5.6 5.6 17:07:57:089@+120 2.18%
ICOS 12.52 12.52 12.79 12.52 17:35:15:244@+120 0.8%
IDNTT 3.49 3.44 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.304 1.304 1.304 1.304 09:26:29:411@+120 -3.4%
IEG 2.08 2.06 2.08 2.08 16:24:46:669@+120 0.0%
IFX 32.295 32.15 33.1 32.295 16:57:21:813@+120 2.28%
IG 5.635 5.605 5.63 5.635 10:28:57:034@+120 0.53%
IGD 3.245 3.195 3.245 3.245 10:20:49:746@+120 3.01%
IIG 0.122 0.119 0.122 0.122 10:20:36:881@+120 0.0%
IL SOLE 24 ORE 0.472 0.472 0.0 0.472 10:17:13:859@+120 -2.07%
ILLA 0.0025 0.0025 0.0025 0.0025 09:00:11:311@+120 0.0%
ILP 4.88 4.88 4.88 4.88 09:00:54:711@+120 2.52%
ILTY 7.48 0.0 0.0 7.48 10:15:32:783@+120 -0.26%
IMMSI 0.4185 0.4185 0.424 0.4185 10:07:12:225@+120 0.0%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.79 1.78 1.78 1.79 10:12:12:784@+120 0.22%
INDB 22.6 22.1 23.4 22.6 17:35:55:944@+120 -1.31%
ING GROEP 11.484 11.45 11.55 11.484 17:14:22:210@+120 -1.62%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 28.37 28.465 28.465 28.37 10:20:52:623@+120 3.14%
INTERPUMP GROUP 43.44 42.96 43.6 43.44 10:28:32:120@+120 2.21%
INTESA S PAOLO 2.093 2.08 2.0965 2.093 10:29:00:323@+120 -1.36%
INW 9.596 9.596 9.686 9.596 10:27:51:949@+120 1.03%
IOT 5.92 0.0 5.92 5.92 10:26:32:360@+120 0.08%
IRCE 2.07 2.07 2.07 2.07 09:24:50:317@+120 0.97%
IRE 1.604 1.593 1.608 1.604 10:23:59:119@+120 1.77%
ISC 5.18 5.08 5.18 5.18 17:16:13:542@+120 -1.14%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.4 25.35 25.8 25.4 10:11:19:303@+120 -0.97%
ITD 12.75 12.75 0.0 12.75 10:15:08:611@+120 -0.39%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.403 6.407 0.0 6.403 10:24:35:100@+120 -0.29%
IVS 3.94 3.85 3.94 3.94 10:22:38:957@+120 1.28%
IWB 26.9 0.0 27.0 26.9 09:54:12:800@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti