Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.9 0.89 0.908 0.9 16:23:26:164@+120 -1.74%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 13:45:02:027@+120 0.18%
ICC 1.558 1.466 1.568 1.558 16:59:34:767@+120 -2.86%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.56 12.52 12.75 12.56 17:35:51:183@+120 -0.71%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.738 1.65 1.738 1.738 17:35:22:983@+120 3.2%
IEG 2.0 2.0 2.0 2.0 17:35:07:936@+120 2.56%
IFX 26.275 26.265 27.5 26.275 17:26:04:421@+120 -4.45%
IG 5.51 5.445 5.52 5.51 17:35:05:783@+120 -0.09%
IGD 3.765 3.71 3.78 3.765 17:35:30:483@+120 1.48%
IIG 0.35 0.35 0.35 0.35 09:13:43:882@+120 0.0%
IKG 0.583 0.583 0.586 0.583 17:35:30:483@+120 -0.17%
IKGR 0.792 0.786 0.794 0.792 17:08:59:222@+120 0.25%
IL SOLE 24 ORE 0.51 0.5 0.51 0.51 17:18:21:652@+120 -0.39%
ILLA 0.0125 0.0115 0.013 0.0125 17:23:44:670@+120 -3.84%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.5 9.4 9.535 9.5 17:35:51:083@+120 0.0%
IMMSI 0.377 0.375 0.38 0.377 17:20:06:870@+120 0.39%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 1.991 1.99 2.07 1.991 17:35:43:583@+120 -2.87%
INDB 24.0 23.8 24.0 24.0 17:27:18:466@+120 0.0%
ING GROEP 9.315 9.315 9.315 9.315 17:04:38:003@+120 -1.24%
INT 2.63 2.63 2.756 2.63 17:29:19:619@+120 -0.6%
INTEL 34.01 33.9 35.0 34.01 17:21:27:219@+120 -2.05%
INTERPUMP GROUP 39.68 39.58 41.4 39.68 17:35:44:983@+120 -4.15%
INTESA S PAOLO 1.816 1.8074 1.8328 1.816 17:36:12:439@+120 -0.06%
INW 9.734 9.668 9.758 9.734 17:35:28:583@+120 -0.47%
IOT 5.86 5.85 6.015 5.86 17:35:23:983@+120 -1.59%
IRCE 2.29 2.29 2.35 2.29 16:44:02:507@+120 -3.78%
IRE 1.751 1.731 1.768 1.751 17:35:27:183@+120 0.05%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.77 1.75 1.838 1.77 17:35:57:283@+120 -1.0%
ITALMOBILIARE 26.85 26.5 26.85 26.85 17:35:21:783@+120 -0.37%
ITD 15.2 14.6 15.45 15.2 17:35:27:283@+120 1.67%
ITX 24.98 24.98 25.02 24.98 11:16:27:898@+120 0.0%
IVG 5.738 5.701 5.858 5.738 17:35:31:183@+120 -1.06%
IVS 4.26 4.23 4.27 4.26 11:23:06:666@+120 0.7%
IWB 27.45 26.8 27.95 27.45 17:35:51:283@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti